不二越の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/07/09 | 3,370 | 3,410 | 3,350 | 3,385 | ±0 | ±0% | 54,600 |
| 2024/07/08 | 3,415 | 3,415 | 3,370 | 3,385 | -20 | -0.6% | 35,400 |
| 2024/07/05 | 3,485 | 3,485 | 3,405 | 3,405 | -80 | -2.3% | 31,400 |
| 2024/07/04 | 3,490 | 3,490 | 3,465 | 3,485 | +5 | +0.1% | 45,800 |
| 2024/07/03 | 3,470 | 3,490 | 3,450 | 3,480 | +15 | +0.4% | 30,100 |
| 2024/07/02 | 3,525 | 3,525 | 3,465 | 3,465 | -60 | -1.7% | 37,700 |
| 2024/07/01 | 3,515 | 3,540 | 3,510 | 3,525 | +15 | +0.4% | 40,700 |
| 2024/06/28 | 3,530 | 3,530 | 3,505 | 3,510 | ±0 | ±0% | 35,300 |
| 2024/06/27 | 3,500 | 3,520 | 3,490 | 3,510 | +5 | +0.1% | 34,000 |
| 2024/06/26 | 3,520 | 3,530 | 3,500 | 3,505 | -5 | -0.1% | 26,100 |
| 2024/06/25 | 3,490 | 3,520 | 3,490 | 3,510 | +30 | +0.9% | 28,000 |
| 2024/06/24 | 3,505 | 3,515 | 3,475 | 3,480 | -5 | -0.1% | 22,300 |
| 2024/06/21 | 3,525 | 3,525 | 3,480 | 3,485 | -10 | -0.3% | 49,600 |
| 2024/06/20 | 3,500 | 3,515 | 3,480 | 3,495 | ±0 | ±0% | 37,100 |
| 2024/06/19 | 3,480 | 3,500 | 3,450 | 3,495 | +40 | +1.2% | 36,300 |
| 2024/06/18 | 3,465 | 3,490 | 3,440 | 3,455 | +30 | +0.9% | 40,300 |
| 2024/06/17 | 3,430 | 3,430 | 3,355 | 3,425 | -35 | -1% | 51,100 |
| 2024/06/14 | 3,380 | 3,470 | 3,375 | 3,460 | +75 | +2.2% | 48,500 |
| 2024/06/13 | 3,460 | 3,460 | 3,385 | 3,385 | -65 | -1.9% | 23,100 |
| 2024/06/12 | 3,415 | 3,455 | 3,410 | 3,450 | +35 | +1% | 42,400 |
| 2024/06/11 | 3,395 | 3,445 | 3,395 | 3,415 | -15 | -0.4% | 28,900 |
| 2024/06/10 | 3,430 | 3,440 | 3,405 | 3,430 | +5 | +0.1% | 20,400 |
| 2024/06/07 | 3,400 | 3,430 | 3,400 | 3,425 | +20 | +0.6% | 25,500 |
| 2024/06/06 | 3,425 | 3,445 | 3,405 | 3,405 | -20 | -0.6% | 23,500 |
| 2024/06/05 | 3,460 | 3,470 | 3,415 | 3,425 | -65 | -1.9% | 26,400 |
| 2024/06/04 | 3,450 | 3,510 | 3,450 | 3,490 | +5 | +0.1% | 45,400 |
| 2024/06/03 | 3,495 | 3,505 | 3,470 | 3,485 | +25 | +0.7% | 49,600 |
| 2024/05/31 | 3,415 | 3,470 | 3,415 | 3,460 | +70 | +2.1% | 76,400 |
| 2024/05/30 | 3,350 | 3,390 | 3,320 | 3,390 | -20 | -0.6% | 46,200 |
| 2024/05/29 | 3,430 | 3,470 | 3,405 | 3,410 | -20 | -0.6% | 41,000 |
| 2024/05/28 | 3,460 | 3,475 | 3,430 | 3,430 | -30 | -0.9% | 22,300 |
| 2024/05/27 | 3,500 | 3,515 | 3,445 | 3,460 | -10 | -0.3% | 45,900 |
| 2024/05/24 | 3,400 | 3,480 | 3,400 | 3,470 | +20 | +0.6% | 64,600 |
| 2024/05/23 | 3,400 | 3,495 | 3,380 | 3,450 | +50 | +1.5% | 99,300 |
| 2024/05/22 | 3,350 | 3,410 | 3,340 | 3,400 | +40 | +1.2% | 64,900 |
| 2024/05/21 | 3,360 | 3,380 | 3,350 | 3,360 | +10 | +0.3% | 30,100 |
| 2024/05/20 | 3,325 | 3,375 | 3,325 | 3,350 | +25 | +0.8% | 47,500 |
| 2024/05/17 | 3,305 | 3,330 | 3,290 | 3,325 | +20 | +0.6% | 36,600 |
| 2024/05/16 | 3,345 | 3,345 | 3,275 | 3,305 | -35 | -1% | 53,800 |
| 2024/05/15 | 3,370 | 3,375 | 3,335 | 3,340 | -25 | -0.7% | 42,500 |
| 2024/05/14 | 3,340 | 3,375 | 3,310 | 3,365 | +5 | +0.1% | 79,200 |
| 2024/05/13 | 3,370 | 3,375 | 3,345 | 3,360 | -10 | -0.3% | 44,200 |
| 2024/05/10 | 3,410 | 3,425 | 3,365 | 3,370 | -40 | -1.2% | 36,000 |
| 2024/05/09 | 3,410 | 3,430 | 3,395 | 3,410 | +15 | +0.4% | 38,000 |
| 2024/05/08 | 3,430 | 3,440 | 3,395 | 3,395 | -35 | -1% | 52,600 |
| 2024/05/07 | 3,420 | 3,430 | 3,375 | 3,430 | +45 | +1.3% | 37,600 |
| 2024/05/02 | 3,390 | 3,405 | 3,365 | 3,385 | -5 | -0.1% | 26,100 |
| 2024/05/01 | 3,400 | 3,400 | 3,360 | 3,390 | -25 | -0.7% | 28,100 |
| 2024/04/30 | 3,370 | 3,420 | 3,360 | 3,415 | +60 | +1.8% | 41,000 |
| 2024/04/26 | 3,335 | 3,360 | 3,300 | 3,355 | +35 | +1.1% | 58,300 |
101～
150
件表示中 / 3594件
類似銘柄と比較する
現在ご覧いただいている「不二越」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 不二越 | 303,000円 | -10.4% | -54.7% | 3.30% | 23.02倍 | 0.41倍 |
|
工具、ベアリング、産業用ロボット大手。油圧機器、工作機械、特殊鋼も。高シェアの独自製品多い |
| ＡＳＢ機械 | 512,000円 | +11.5% | +13.6% | 3.13% | 12.09倍 | 1.45倍 |
|
非飲料系プラスチック容器の成形機市場で世界トップ級。海外比率９割。インドに生産拠点 |
| 大和冷 | 151,500円 | +1.8% | +1.9% | 1.98% | 13.26倍 | 1.13倍 |
|
業務用冷凍冷蔵庫の大手メーカー。省エネ型注力。全都道府県に営業・サービス網形成。好財務 |
| スター精 | 181,400円 | -19.7% | -64.4% | 3.31% | 32.34倍 | 0.73倍 |
|
自動旋盤が柱の機械メーカー。ＰＯＳ用小型プリンタやレジ周辺機器も展開。海外比率高い |
| サトーＨＤ | 218,900円 | +7.0% | +16.1% | 3.38% | 10.77倍 | 0.98倍 |
|
バーコードプリンタの世界２位。自動認識技術に強み。専用ラベルシール等のサプライ品も供給 |
市場注目の銘柄
チャート関連のコラム
