不二越の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/02/13 | 3,355 | 3,415 | 3,355 | 3,410 | +75 | +2.2% | 111,900 |
| 2024/02/09 | 3,330 | 3,350 | 3,305 | 3,335 | -15 | -0.4% | 106,700 |
| 2024/02/08 | 3,390 | 3,400 | 3,335 | 3,350 | -40 | -1.2% | 146,800 |
| 2024/02/07 | 3,405 | 3,425 | 3,385 | 3,390 | -15 | -0.4% | 99,100 |
| 2024/02/06 | 3,450 | 3,465 | 3,405 | 3,405 | -60 | -1.7% | 75,800 |
| 2024/02/05 | 3,435 | 3,475 | 3,430 | 3,465 | +45 | +1.3% | 98,800 |
| 2024/02/02 | 3,425 | 3,450 | 3,400 | 3,420 | ±0 | ±0% | 86,700 |
| 2024/02/01 | 3,435 | 3,450 | 3,420 | 3,420 | -40 | -1.2% | 93,200 |
| 2024/01/31 | 3,435 | 3,460 | 3,425 | 3,460 | +15 | +0.4% | 112,000 |
| 2024/01/30 | 3,480 | 3,490 | 3,435 | 3,445 | -65 | -1.9% | 205,200 |
| 2024/01/29 | 3,465 | 3,510 | 3,465 | 3,510 | +55 | +1.6% | 92,300 |
| 2024/01/26 | 3,470 | 3,475 | 3,450 | 3,455 | -20 | -0.6% | 93,300 |
| 2024/01/25 | 3,490 | 3,500 | 3,445 | 3,475 | -20 | -0.6% | 172,600 |
| 2024/01/24 | 3,530 | 3,540 | 3,485 | 3,495 | -35 | -1% | 124,500 |
| 2024/01/23 | 3,575 | 3,585 | 3,530 | 3,530 | -35 | -1% | 85,400 |
| 2024/01/22 | 3,540 | 3,590 | 3,540 | 3,565 | +50 | +1.4% | 100,600 |
| 2024/01/19 | 3,510 | 3,530 | 3,500 | 3,515 | +35 | +1% | 87,000 |
| 2024/01/18 | 3,510 | 3,520 | 3,480 | 3,480 | -30 | -0.9% | 141,800 |
| 2024/01/17 | 3,545 | 3,555 | 3,510 | 3,510 | -15 | -0.4% | 120,900 |
| 2024/01/16 | 3,585 | 3,585 | 3,520 | 3,525 | -50 | -1.4% | 137,800 |
| 2024/01/15 | 3,520 | 3,585 | 3,495 | 3,575 | +45 | +1.3% | 218,300 |
| 2024/01/12 | 3,585 | 3,645 | 3,530 | 3,530 | -270 | -7.1% | 581,500 |
| 2024/01/11 | 3,795 | 3,820 | 3,785 | 3,800 | +40 | +1.1% | 82,200 |
| 2024/01/10 | 3,725 | 3,780 | 3,725 | 3,760 | +20 | +0.5% | 55,500 |
| 2024/01/09 | 3,730 | 3,755 | 3,720 | 3,740 | +25 | +0.7% | 62,900 |
| 2024/01/05 | 3,740 | 3,740 | 3,705 | 3,715 | -25 | -0.7% | 44,700 |
| 2024/01/04 | 3,695 | 3,740 | 3,635 | 3,740 | +65 | +1.8% | 57,300 |
| 2023/12/29 | 3,685 | 3,685 | 3,640 | 3,675 | +5 | +0.1% | 63,100 |
| 2023/12/28 | 3,620 | 3,670 | 3,610 | 3,670 | +40 | +1.1% | 45,800 |
| 2023/12/27 | 3,605 | 3,630 | 3,590 | 3,630 | +35 | +1% | 54,000 |
| 2023/12/26 | 3,600 | 3,600 | 3,580 | 3,595 | +15 | +0.4% | 45,600 |
| 2023/12/25 | 3,625 | 3,635 | 3,580 | 3,580 | -35 | -1% | 39,100 |
| 2023/12/22 | 3,580 | 3,620 | 3,580 | 3,615 | +20 | +0.6% | 43,400 |
| 2023/12/21 | 3,595 | 3,605 | 3,580 | 3,595 | -25 | -0.7% | 51,800 |
| 2023/12/20 | 3,595 | 3,645 | 3,595 | 3,620 | +30 | +0.8% | 76,500 |
| 2023/12/19 | 3,585 | 3,595 | 3,540 | 3,590 | +25 | +0.7% | 57,400 |
| 2023/12/18 | 3,535 | 3,570 | 3,515 | 3,565 | -30 | -0.8% | 53,700 |
| 2023/12/15 | 3,555 | 3,595 | 3,540 | 3,595 | +75 | +2.1% | 96,700 |
| 2023/12/14 | 3,560 | 3,575 | 3,515 | 3,520 | -45 | -1.3% | 76,200 |
| 2023/12/13 | 3,580 | 3,590 | 3,540 | 3,565 | -10 | -0.3% | 71,900 |
| 2023/12/12 | 3,635 | 3,635 | 3,565 | 3,575 | -25 | -0.7% | 66,700 |
| 2023/12/11 | 3,610 | 3,645 | 3,585 | 3,600 | +5 | +0.1% | 58,400 |
| 2023/12/08 | 3,650 | 3,650 | 3,585 | 3,595 | -90 | -2.4% | 108,300 |
| 2023/12/07 | 3,735 | 3,750 | 3,665 | 3,685 | -80 | -2.1% | 70,100 |
| 2023/12/06 | 3,715 | 3,780 | 3,710 | 3,765 | +35 | +0.9% | 80,200 |
| 2023/12/05 | 3,750 | 3,780 | 3,730 | 3,730 | -20 | -0.5% | 62,100 |
| 2023/12/04 | 3,800 | 3,810 | 3,750 | 3,750 | -45 | -1.2% | 70,500 |
| 2023/12/01 | 3,800 | 3,810 | 3,785 | 3,795 | +10 | +0.3% | 86,200 |
| 2023/11/30 | 3,775 | 3,800 | 3,750 | 3,785 | +10 | +0.3% | 100,000 |
| 2023/11/29 | 3,785 | 3,810 | 3,750 | 3,775 | -150 | -3.8% | 189,200 |
201～
250
件表示中 / 3594件
類似銘柄と比較する
現在ご覧いただいている「不二越」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 不二越 | 303,000円 | -10.4% | -54.7% | 3.30% | 23.02倍 | 0.41倍 |
|
工具、ベアリング、産業用ロボット大手。油圧機器、工作機械、特殊鋼も。高シェアの独自製品多い |
| ＡＳＢ機械 | 512,000円 | +11.5% | +13.6% | 3.13% | 12.09倍 | 1.45倍 |
|
非飲料系プラスチック容器の成形機市場で世界トップ級。海外比率９割。インドに生産拠点 |
| 大和冷 | 151,500円 | +1.8% | +1.9% | 1.98% | 13.26倍 | 1.13倍 |
|
業務用冷凍冷蔵庫の大手メーカー。省エネ型注力。全都道府県に営業・サービス網形成。好財務 |
| スター精 | 181,400円 | -19.7% | -64.4% | 3.31% | 32.34倍 | 0.73倍 |
|
自動旋盤が柱の機械メーカー。ＰＯＳ用小型プリンタやレジ周辺機器も展開。海外比率高い |
| サトーＨＤ | 218,900円 | +7.0% | +16.1% | 3.38% | 10.77倍 | 0.98倍 |
|
バーコードプリンタの世界２位。自動認識技術に強み。専用ラベルシール等のサプライ品も供給 |
市場注目の銘柄
チャート関連のコラム
