不二越の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/04/01 | 3,490 | 3,500 | 3,450 | 3,455 | -35 | -1% | 71,400 |
| 2024/03/29 | 3,480 | 3,505 | 3,460 | 3,490 | +35 | +1% | 70,800 |
| 2024/03/28 | 3,470 | 3,480 | 3,435 | 3,455 | -15 | -0.4% | 55,900 |
| 2024/03/27 | 3,470 | 3,480 | 3,450 | 3,470 | +5 | +0.1% | 65,300 |
| 2024/03/26 | 3,460 | 3,465 | 3,440 | 3,465 | -5 | -0.1% | 41,700 |
| 2024/03/25 | 3,500 | 3,500 | 3,470 | 3,470 | -45 | -1.3% | 45,900 |
| 2024/03/22 | 3,545 | 3,545 | 3,495 | 3,515 | -5 | -0.1% | 94,800 |
| 2024/03/21 | 3,545 | 3,550 | 3,510 | 3,520 | +30 | +0.9% | 161,400 |
| 2024/03/19 | 3,460 | 3,505 | 3,435 | 3,490 | +45 | +1.3% | 105,400 |
| 2024/03/18 | 3,425 | 3,455 | 3,400 | 3,445 | +50 | +1.5% | 79,300 |
| 2024/03/15 | 3,415 | 3,430 | 3,375 | 3,395 | -15 | -0.4% | 106,900 |
| 2024/03/14 | 3,380 | 3,415 | 3,355 | 3,410 | +60 | +1.8% | 50,200 |
| 2024/03/13 | 3,365 | 3,380 | 3,310 | 3,350 | +5 | +0.1% | 60,300 |
| 2024/03/12 | 3,340 | 3,350 | 3,280 | 3,345 | ±0 | ±0% | 76,700 |
| 2024/03/11 | 3,400 | 3,425 | 3,315 | 3,345 | -90 | -2.6% | 81,000 |
| 2024/03/08 | 3,375 | 3,455 | 3,375 | 3,435 | +20 | +0.6% | 68,400 |
| 2024/03/07 | 3,420 | 3,450 | 3,395 | 3,415 | -20 | -0.6% | 45,900 |
| 2024/03/06 | 3,390 | 3,445 | 3,375 | 3,435 | +30 | +0.9% | 64,000 |
| 2024/03/05 | 3,415 | 3,430 | 3,385 | 3,405 | -30 | -0.9% | 45,100 |
| 2024/03/04 | 3,465 | 3,465 | 3,405 | 3,435 | +5 | +0.1% | 68,600 |
| 2024/03/01 | 3,445 | 3,445 | 3,405 | 3,430 | ±0 | ±0% | 70,600 |
| 2024/02/29 | 3,435 | 3,440 | 3,390 | 3,430 | -5 | -0.1% | 83,400 |
| 2024/02/28 | 3,430 | 3,465 | 3,425 | 3,435 | +5 | +0.1% | 58,000 |
| 2024/02/27 | 3,360 | 3,435 | 3,355 | 3,430 | +70 | +2.1% | 77,300 |
| 2024/02/26 | 3,355 | 3,390 | 3,340 | 3,360 | +25 | +0.7% | 72,700 |
| 2024/02/22 | 3,350 | 3,350 | 3,310 | 3,335 | -10 | -0.3% | 63,300 |
| 2024/02/21 | 3,370 | 3,370 | 3,325 | 3,345 | -40 | -1.2% | 85,500 |
| 2024/02/20 | 3,325 | 3,400 | 3,320 | 3,385 | +60 | +1.8% | 115,300 |
| 2024/02/19 | 3,280 | 3,335 | 3,260 | 3,325 | +50 | +1.5% | 68,800 |
| 2024/02/16 | 3,255 | 3,290 | 3,235 | 3,275 | +40 | +1.2% | 88,100 |
| 2024/02/15 | 3,335 | 3,335 | 3,220 | 3,235 | -70 | -2.1% | 118,800 |
| 2024/02/14 | 3,390 | 3,390 | 3,290 | 3,305 | -105 | -3.1% | 119,700 |
| 2024/02/13 | 3,355 | 3,415 | 3,355 | 3,410 | +75 | +2.2% | 111,900 |
| 2024/02/09 | 3,330 | 3,350 | 3,305 | 3,335 | -15 | -0.4% | 106,700 |
| 2024/02/08 | 3,390 | 3,400 | 3,335 | 3,350 | -40 | -1.2% | 146,800 |
| 2024/02/07 | 3,405 | 3,425 | 3,385 | 3,390 | -15 | -0.4% | 99,100 |
| 2024/02/06 | 3,450 | 3,465 | 3,405 | 3,405 | -60 | -1.7% | 75,800 |
| 2024/02/05 | 3,435 | 3,475 | 3,430 | 3,465 | +45 | +1.3% | 98,800 |
| 2024/02/02 | 3,425 | 3,450 | 3,400 | 3,420 | ±0 | ±0% | 86,700 |
| 2024/02/01 | 3,435 | 3,450 | 3,420 | 3,420 | -40 | -1.2% | 93,200 |
| 2024/01/31 | 3,435 | 3,460 | 3,425 | 3,460 | +15 | +0.4% | 112,000 |
| 2024/01/30 | 3,480 | 3,490 | 3,435 | 3,445 | -65 | -1.9% | 205,200 |
| 2024/01/29 | 3,465 | 3,510 | 3,465 | 3,510 | +55 | +1.6% | 92,300 |
| 2024/01/26 | 3,470 | 3,475 | 3,450 | 3,455 | -20 | -0.6% | 93,300 |
| 2024/01/25 | 3,490 | 3,500 | 3,445 | 3,475 | -20 | -0.6% | 172,600 |
| 2024/01/24 | 3,530 | 3,540 | 3,485 | 3,495 | -35 | -1% | 124,500 |
| 2024/01/23 | 3,575 | 3,585 | 3,530 | 3,530 | -35 | -1% | 85,400 |
| 2024/01/22 | 3,540 | 3,590 | 3,540 | 3,565 | +50 | +1.4% | 100,600 |
| 2024/01/19 | 3,510 | 3,530 | 3,500 | 3,515 | +35 | +1% | 87,000 |
| 2024/01/18 | 3,510 | 3,520 | 3,480 | 3,480 | -30 | -0.9% | 141,800 |
251～
300
件表示中 / 3676件
類似銘柄と比較する
現在ご覧いただいている「不二越」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 不二越 | 265,900円 | +1.3% | +55.8% | 3.76% | 15.15倍 | 0.38倍 |
|
工具、ベアリング、産業用ロボット大手。油圧機器、工作機械、特殊鋼も。高シェアの独自製品多い |
| ユニバーサル | 84,700円 | +18.7% | - | 7.08% | 82.07倍 | 0.18倍 |
|
パチスロ大手。フィリピンのカジノ・リゾート「オカダマニラ」の開発に注力。旧アルゼ |
| オイレス工 | 199,300円 | -1.6% | -15.3% | 3.76% | 13.11倍 | 0.76倍 |
|
無給油軸受け（オイレスベアリング）で国内トップ。保有特許多い。免震・制震装置でも高シェア |
| ＴＰＲ | 190,400円 | -0.8% | +1.5% | 5.25% | 7.52倍 | 0.38倍 |
|
ピストンリング日系向け大手の一角。トヨタ新設計ＴＮＧＡ対応加速。シリンダライナ世界首位 |
| ＡＳＢ機械 | 422,500円 | +11.5% | +13.6% | 3.79% | 9.97倍 | 1.20倍 |
|
非飲料系プラスチック容器の成形機市場で世界トップ級。海外比率９割。インドに生産拠点 |
市場注目の銘柄
チャート関連のコラム
