不二越の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/07/03 | 4,135 | 4,200 | 4,135 | 4,195 | +115 | +2.8% | 44,400 |
| 2023/06/30 | 4,100 | 4,110 | 4,065 | 4,080 | -30 | -0.7% | 36,300 |
| 2023/06/29 | 4,115 | 4,135 | 4,090 | 4,110 | -5 | -0.1% | 23,700 |
| 2023/06/28 | 4,060 | 4,115 | 4,035 | 4,115 | +95 | +2.4% | 33,100 |
| 2023/06/27 | 4,055 | 4,060 | 4,000 | 4,020 | -35 | -0.9% | 23,600 |
| 2023/06/26 | 4,080 | 4,120 | 4,030 | 4,055 | -25 | -0.6% | 56,400 |
| 2023/06/23 | 4,150 | 4,185 | 4,060 | 4,080 | -50 | -1.2% | 33,100 |
| 2023/06/22 | 4,175 | 4,200 | 4,130 | 4,130 | -35 | -0.8% | 41,500 |
| 2023/06/21 | 4,140 | 4,175 | 4,115 | 4,165 | +20 | +0.5% | 55,300 |
| 2023/06/20 | 4,065 | 4,145 | 4,050 | 4,145 | +80 | +2% | 72,500 |
| 2023/06/19 | 4,030 | 4,065 | 4,020 | 4,065 | +45 | +1.1% | 66,900 |
| 2023/06/16 | 4,040 | 4,040 | 4,005 | 4,020 | -25 | -0.6% | 78,700 |
| 2023/06/15 | 4,050 | 4,070 | 4,000 | 4,045 | -5 | -0.1% | 46,400 |
| 2023/06/14 | 4,025 | 4,065 | 4,025 | 4,050 | +45 | +1.1% | 70,500 |
| 2023/06/13 | 3,980 | 4,015 | 3,965 | 4,005 | +30 | +0.8% | 66,600 |
| 2023/06/12 | 3,910 | 3,975 | 3,910 | 3,975 | +70 | +1.8% | 43,700 |
| 2023/06/09 | 3,930 | 3,930 | 3,890 | 3,905 | +30 | +0.8% | 35,500 |
| 2023/06/08 | 3,905 | 3,930 | 3,855 | 3,875 | -40 | -1% | 45,800 |
| 2023/06/07 | 3,965 | 3,980 | 3,915 | 3,915 | -35 | -0.9% | 52,600 |
| 2023/06/06 | 3,875 | 3,960 | 3,855 | 3,950 | +10 | +0.3% | 51,100 |
| 2023/06/05 | 3,925 | 3,950 | 3,910 | 3,940 | +85 | +2.2% | 26,200 |
| 2023/06/02 | 3,845 | 3,865 | 3,825 | 3,855 | +50 | +1.3% | 22,900 |
| 2023/06/01 | 3,805 | 3,825 | 3,780 | 3,805 | +10 | +0.3% | 31,200 |
| 2023/05/31 | 3,900 | 3,900 | 3,795 | 3,795 | -120 | -3.1% | 49,600 |
| 2023/05/30 | 3,945 | 3,960 | 3,900 | 3,915 | -50 | -1.3% | 25,400 |
| 2023/05/29 | 4,000 | 4,000 | 3,950 | 3,965 | +55 | +1.4% | 32,600 |
| 2023/05/26 | 3,980 | 3,980 | 3,910 | 3,910 | -60 | -1.5% | 29,700 |
| 2023/05/25 | 3,960 | 3,985 | 3,935 | 3,970 | +10 | +0.3% | 28,700 |
| 2023/05/24 | 3,925 | 3,980 | 3,920 | 3,960 | +30 | +0.8% | 29,600 |
| 2023/05/23 | 4,000 | 4,010 | 3,910 | 3,930 | -50 | -1.3% | 68,400 |
| 2023/05/22 | 3,970 | 3,990 | 3,945 | 3,980 | ±0 | ±0% | 55,300 |
| 2023/05/19 | 3,950 | 3,980 | 3,945 | 3,980 | +45 | +1.1% | 44,800 |
| 2023/05/18 | 3,900 | 3,935 | 3,880 | 3,935 | +80 | +2.1% | 47,000 |
| 2023/05/17 | 3,905 | 3,905 | 3,845 | 3,855 | -25 | -0.6% | 53,100 |
| 2023/05/16 | 3,905 | 3,920 | 3,870 | 3,880 | -25 | -0.6% | 45,500 |
| 2023/05/15 | 3,860 | 3,910 | 3,860 | 3,905 | +80 | +2.1% | 53,000 |
| 2023/05/12 | 3,800 | 3,845 | 3,800 | 3,825 | +5 | +0.1% | 38,400 |
| 2023/05/11 | 3,860 | 3,875 | 3,820 | 3,820 | -55 | -1.4% | 38,000 |
| 2023/05/10 | 3,900 | 3,900 | 3,860 | 3,875 | -30 | -0.8% | 22,700 |
| 2023/05/09 | 3,875 | 3,915 | 3,865 | 3,905 | +45 | +1.2% | 34,700 |
| 2023/05/08 | 3,845 | 3,870 | 3,825 | 3,860 | +5 | +0.1% | 47,100 |
| 2023/05/02 | 3,900 | 3,900 | 3,845 | 3,855 | -50 | -1.3% | 33,200 |
| 2023/05/01 | 3,885 | 3,910 | 3,865 | 3,905 | +75 | +2% | 34,600 |
| 2023/04/28 | 3,815 | 3,860 | 3,810 | 3,830 | +50 | +1.3% | 49,600 |
| 2023/04/27 | 3,730 | 3,790 | 3,730 | 3,780 | +20 | +0.5% | 31,900 |
| 2023/04/26 | 3,815 | 3,815 | 3,755 | 3,760 | -75 | -2% | 40,000 |
| 2023/04/25 | 3,830 | 3,875 | 3,825 | 3,835 | +25 | +0.7% | 35,300 |
| 2023/04/24 | 3,800 | 3,830 | 3,795 | 3,810 | +15 | +0.4% | 24,400 |
| 2023/04/21 | 3,805 | 3,825 | 3,790 | 3,795 | -50 | -1.3% | 35,800 |
| 2023/04/20 | 3,780 | 3,845 | 3,780 | 3,845 | +15 | +0.4% | 36,300 |
351～
400
件表示中 / 3594件
類似銘柄と比較する
現在ご覧いただいている「不二越」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 不二越 | 304,000円 | -10.4% | -54.7% | 3.29% | 23.10倍 | 0.41倍 |
|
工具、ベアリング、産業用ロボット大手。油圧機器、工作機械、特殊鋼も。高シェアの独自製品多い |
| ＡＳＢ機械 | 500,000円 | +11.5% | +13.6% | 3.20% | 11.81倍 | 1.42倍 |
|
非飲料系プラスチック容器の成形機市場で世界トップ級。海外比率９割。インドに生産拠点 |
| 大和冷 | 150,900円 | +1.8% | +1.9% | 1.99% | 13.21倍 | 1.13倍 |
|
業務用冷凍冷蔵庫の大手メーカー。省エネ型注力。全都道府県に営業・サービス網形成。好財務 |
| スター精 | 183,400円 | -19.7% | -64.4% | 3.27% | 32.70倍 | 0.74倍 |
|
自動旋盤が柱の機械メーカー。ＰＯＳ用小型プリンタやレジ周辺機器も展開。海外比率高い |
| サトーＨＤ | 219,400円 | +7.0% | +16.1% | 3.37% | 10.79倍 | 0.98倍 |
|
バーコードプリンタの世界２位。自動認識技術に強み。専用ラベルシール等のサプライ品も供給 |
市場注目の銘柄
チャート関連のコラム
