不二越の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/06/02 | 3,845 | 3,865 | 3,825 | 3,855 | +50 | +1.3% | 22,900 |
| 2023/06/01 | 3,805 | 3,825 | 3,780 | 3,805 | +10 | +0.3% | 31,200 |
| 2023/05/31 | 3,900 | 3,900 | 3,795 | 3,795 | -120 | -3.1% | 49,600 |
| 2023/05/30 | 3,945 | 3,960 | 3,900 | 3,915 | -50 | -1.3% | 25,400 |
| 2023/05/29 | 4,000 | 4,000 | 3,950 | 3,965 | +55 | +1.4% | 32,600 |
| 2023/05/26 | 3,980 | 3,980 | 3,910 | 3,910 | -60 | -1.5% | 29,700 |
| 2023/05/25 | 3,960 | 3,985 | 3,935 | 3,970 | +10 | +0.3% | 28,700 |
| 2023/05/24 | 3,925 | 3,980 | 3,920 | 3,960 | +30 | +0.8% | 29,600 |
| 2023/05/23 | 4,000 | 4,010 | 3,910 | 3,930 | -50 | -1.3% | 68,400 |
| 2023/05/22 | 3,970 | 3,990 | 3,945 | 3,980 | ±0 | ±0% | 55,300 |
| 2023/05/19 | 3,950 | 3,980 | 3,945 | 3,980 | +45 | +1.1% | 44,800 |
| 2023/05/18 | 3,900 | 3,935 | 3,880 | 3,935 | +80 | +2.1% | 47,000 |
| 2023/05/17 | 3,905 | 3,905 | 3,845 | 3,855 | -25 | -0.6% | 53,100 |
| 2023/05/16 | 3,905 | 3,920 | 3,870 | 3,880 | -25 | -0.6% | 45,500 |
| 2023/05/15 | 3,860 | 3,910 | 3,860 | 3,905 | +80 | +2.1% | 53,000 |
| 2023/05/12 | 3,800 | 3,845 | 3,800 | 3,825 | +5 | +0.1% | 38,400 |
| 2023/05/11 | 3,860 | 3,875 | 3,820 | 3,820 | -55 | -1.4% | 38,000 |
| 2023/05/10 | 3,900 | 3,900 | 3,860 | 3,875 | -30 | -0.8% | 22,700 |
| 2023/05/09 | 3,875 | 3,915 | 3,865 | 3,905 | +45 | +1.2% | 34,700 |
| 2023/05/08 | 3,845 | 3,870 | 3,825 | 3,860 | +5 | +0.1% | 47,100 |
| 2023/05/02 | 3,900 | 3,900 | 3,845 | 3,855 | -50 | -1.3% | 33,200 |
| 2023/05/01 | 3,885 | 3,910 | 3,865 | 3,905 | +75 | +2% | 34,600 |
| 2023/04/28 | 3,815 | 3,860 | 3,810 | 3,830 | +50 | +1.3% | 49,600 |
| 2023/04/27 | 3,730 | 3,790 | 3,730 | 3,780 | +20 | +0.5% | 31,900 |
| 2023/04/26 | 3,815 | 3,815 | 3,755 | 3,760 | -75 | -2% | 40,000 |
| 2023/04/25 | 3,830 | 3,875 | 3,825 | 3,835 | +25 | +0.7% | 35,300 |
| 2023/04/24 | 3,800 | 3,830 | 3,795 | 3,810 | +15 | +0.4% | 24,400 |
| 2023/04/21 | 3,805 | 3,825 | 3,790 | 3,795 | -50 | -1.3% | 35,800 |
| 2023/04/20 | 3,780 | 3,845 | 3,780 | 3,845 | +15 | +0.4% | 36,300 |
| 2023/04/19 | 3,845 | 3,845 | 3,810 | 3,830 | -15 | -0.4% | 28,300 |
| 2023/04/18 | 3,845 | 3,855 | 3,825 | 3,845 | +10 | +0.3% | 29,200 |
| 2023/04/17 | 3,820 | 3,855 | 3,820 | 3,835 | +35 | +0.9% | 24,600 |
| 2023/04/14 | 3,815 | 3,845 | 3,800 | 3,800 | -15 | -0.4% | 26,900 |
| 2023/04/13 | 3,810 | 3,830 | 3,795 | 3,815 | -25 | -0.7% | 32,600 |
| 2023/04/12 | 3,815 | 3,870 | 3,815 | 3,840 | +25 | +0.7% | 48,800 |
| 2023/04/11 | 3,800 | 3,830 | 3,775 | 3,815 | +35 | +0.9% | 92,700 |
| 2023/04/10 | 3,750 | 3,780 | 3,705 | 3,780 | +30 | +0.8% | 88,800 |
| 2023/04/07 | 3,700 | 3,760 | 3,680 | 3,750 | +50 | +1.4% | 52,900 |
| 2023/04/06 | 3,840 | 3,840 | 3,685 | 3,700 | -160 | -4.1% | 117,600 |
| 2023/04/05 | 3,935 | 3,965 | 3,850 | 3,860 | -140 | -3.5% | 88,500 |
| 2023/04/04 | 3,980 | 4,005 | 3,960 | 4,000 | +20 | +0.5% | 85,600 |
| 2023/04/03 | 3,950 | 3,985 | 3,900 | 3,980 | +30 | +0.8% | 54,500 |
| 2023/03/31 | 3,930 | 3,990 | 3,930 | 3,950 | +25 | +0.6% | 66,100 |
| 2023/03/30 | 3,925 | 3,935 | 3,910 | 3,925 | ±0 | ±0% | 31,800 |
| 2023/03/29 | 3,845 | 3,930 | 3,830 | 3,925 | +95 | +2.5% | 51,200 |
| 2023/03/28 | 3,860 | 3,860 | 3,825 | 3,830 | +5 | +0.1% | 27,900 |
| 2023/03/27 | 3,840 | 3,845 | 3,800 | 3,825 | +25 | +0.7% | 36,400 |
| 2023/03/24 | 3,800 | 3,800 | 3,755 | 3,800 | -5 | -0.1% | 24,600 |
| 2023/03/23 | 3,805 | 3,815 | 3,760 | 3,805 | -25 | -0.7% | 24,900 |
| 2023/03/22 | 3,815 | 3,835 | 3,780 | 3,830 | +120 | +3.2% | 97,200 |
451～
500
件表示中 / 3673件
類似銘柄と比較する
現在ご覧いただいている「不二越」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 不二越 | 304,000円 | +1.3% | +55.8% | 3.29% | 17.10倍 | 0.43倍 |
|
工具、ベアリング、産業用ロボット大手。油圧機器、工作機械、特殊鋼も。高シェアの独自製品多い |
| 大和冷 | 149,600円 | +1.8% | +1.9% | 3.34% | 13.31倍 | 1.08倍 |
|
業務用冷凍冷蔵庫の大手メーカー。省エネ型注力。全都道府県に営業・サービス網形成。好財務 |
| 鶴見製 | 280,000円 | +3.8% | -24.8% | 1.93% | 10.30倍 | 0.74倍 |
|
水中ポンプ専業トップで市場シェア約３割。工場など設備常設型にも注力。日中台に生産工場 |
| 月島ＨＤ | 168,000円 | +12.7% | +12.7% | 3.57% | 14.20倍 | 0.82倍 |
|
上下水処理など水環境事業、化学向けなど産業プラント・機器が２本柱。２３年、ＪＦＥ水事業統合 |
| ユニバーサル | 92,100円 | +18.7% | - | 6.51% | 89.24倍 | 0.19倍 |
|
パチスロ大手。フィリピンのカジノ・リゾート「オカダマニラ」の開発に注力。旧アルゼ |
市場注目の銘柄
チャート関連のコラム
