不二越の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/02/06 | 3,865 | 3,890 | 3,845 | 3,885 | +60 | +1.6% | 32,100 |
| 2023/02/03 | 3,820 | 3,880 | 3,815 | 3,825 | -15 | -0.4% | 41,800 |
| 2023/02/02 | 3,880 | 3,895 | 3,825 | 3,840 | -25 | -0.6% | 33,700 |
| 2023/02/01 | 3,930 | 3,935 | 3,865 | 3,865 | -45 | -1.2% | 30,500 |
| 2023/01/31 | 3,865 | 3,925 | 3,850 | 3,910 | +50 | +1.3% | 48,900 |
| 2023/01/30 | 3,800 | 3,860 | 3,800 | 3,860 | +60 | +1.6% | 57,700 |
| 2023/01/27 | 3,785 | 3,805 | 3,785 | 3,800 | +15 | +0.4% | 39,500 |
| 2023/01/26 | 3,775 | 3,800 | 3,765 | 3,785 | +30 | +0.8% | 34,800 |
| 2023/01/25 | 3,670 | 3,770 | 3,665 | 3,755 | +70 | +1.9% | 57,000 |
| 2023/01/24 | 3,680 | 3,705 | 3,670 | 3,685 | +30 | +0.8% | 53,600 |
| 2023/01/23 | 3,655 | 3,655 | 3,615 | 3,655 | +50 | +1.4% | 35,800 |
| 2023/01/20 | 3,590 | 3,605 | 3,585 | 3,605 | +10 | +0.3% | 33,900 |
| 2023/01/19 | 3,595 | 3,625 | 3,585 | 3,595 | -40 | -1.1% | 22,200 |
| 2023/01/18 | 3,555 | 3,655 | 3,545 | 3,635 | +75 | +2.1% | 86,300 |
| 2023/01/17 | 3,520 | 3,575 | 3,520 | 3,560 | +55 | +1.6% | 46,800 |
| 2023/01/16 | 3,595 | 3,610 | 3,505 | 3,505 | -115 | -3.2% | 59,200 |
| 2023/01/13 | 3,685 | 3,700 | 3,610 | 3,620 | -65 | -1.8% | 110,000 |
| 2023/01/12 | 3,685 | 3,700 | 3,665 | 3,685 | -10 | -0.3% | 46,400 |
| 2023/01/11 | 3,700 | 3,715 | 3,660 | 3,695 | +25 | +0.7% | 52,400 |
| 2023/01/10 | 3,625 | 3,680 | 3,615 | 3,670 | +45 | +1.2% | 36,100 |
| 2023/01/06 | 3,550 | 3,630 | 3,550 | 3,625 | +55 | +1.5% | 41,500 |
| 2023/01/05 | 3,580 | 3,595 | 3,535 | 3,570 | -30 | -0.8% | 44,600 |
| 2023/01/04 | 3,575 | 3,650 | 3,560 | 3,600 | ±0 | ±0% | 95,500 |
| 2022/12/30 | 3,575 | 3,630 | 3,575 | 3,600 | +45 | +1.3% | 57,300 |
| 2022/12/29 | 3,565 | 3,565 | 3,505 | 3,555 | -15 | -0.4% | 43,100 |
| 2022/12/28 | 3,540 | 3,570 | 3,515 | 3,570 | +50 | +1.4% | 41,500 |
| 2022/12/27 | 3,570 | 3,570 | 3,520 | 3,520 | -20 | -0.6% | 46,300 |
| 2022/12/26 | 3,550 | 3,575 | 3,540 | 3,540 | +5 | +0.1% | 50,000 |
| 2022/12/23 | 3,560 | 3,560 | 3,470 | 3,535 | -35 | -1% | 85,300 |
| 2022/12/22 | 3,595 | 3,615 | 3,550 | 3,570 | -25 | -0.7% | 80,100 |
| 2022/12/21 | 3,675 | 3,680 | 3,575 | 3,595 | -70 | -1.9% | 92,700 |
| 2022/12/20 | 3,775 | 3,780 | 3,625 | 3,665 | -80 | -2.1% | 131,200 |
| 2022/12/19 | 3,780 | 3,800 | 3,715 | 3,745 | -90 | -2.3% | 69,400 |
| 2022/12/16 | 3,865 | 3,930 | 3,830 | 3,835 | -40 | -1% | 145,100 |
| 2022/12/15 | 3,835 | 3,885 | 3,825 | 3,875 | +55 | +1.4% | 40,700 |
| 2022/12/14 | 3,845 | 3,850 | 3,820 | 3,820 | +15 | +0.4% | 40,600 |
| 2022/12/13 | 3,830 | 3,860 | 3,805 | 3,805 | +10 | +0.3% | 43,800 |
| 2022/12/12 | 3,775 | 3,810 | 3,760 | 3,795 | +20 | +0.5% | 41,800 |
| 2022/12/09 | 3,745 | 3,785 | 3,745 | 3,775 | +10 | +0.3% | 49,600 |
| 2022/12/08 | 3,830 | 3,830 | 3,750 | 3,765 | -65 | -1.7% | 44,000 |
| 2022/12/07 | 3,810 | 3,865 | 3,805 | 3,830 | +30 | +0.8% | 67,400 |
| 2022/12/06 | 3,775 | 3,815 | 3,770 | 3,800 | +5 | +0.1% | 37,400 |
| 2022/12/05 | 3,775 | 3,800 | 3,770 | 3,795 | +30 | +0.8% | 55,300 |
| 2022/12/02 | 3,865 | 3,865 | 3,765 | 3,765 | -115 | -3% | 62,000 |
| 2022/12/01 | 3,925 | 3,925 | 3,865 | 3,880 | +10 | +0.3% | 66,000 |
| 2022/11/30 | 3,925 | 3,935 | 3,865 | 3,870 | -55 | -1.4% | 95,800 |
| 2022/11/29 | 3,890 | 3,950 | 3,865 | 3,925 | -115 | -2.8% | 122,500 |
| 2022/11/28 | 4,110 | 4,110 | 4,035 | 4,040 | -75 | -1.8% | 243,000 |
| 2022/11/25 | 4,150 | 4,150 | 4,085 | 4,115 | +5 | +0.1% | 98,100 |
| 2022/11/24 | 4,090 | 4,120 | 4,085 | 4,110 | +30 | +0.7% | 55,600 |
451～
500
件表示中 / 3594件
類似銘柄と比較する
現在ご覧いただいている「不二越」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 不二越 | 304,000円 | -10.4% | -54.7% | 3.29% | 23.10倍 | 0.41倍 |
|
工具、ベアリング、産業用ロボット大手。油圧機器、工作機械、特殊鋼も。高シェアの独自製品多い |
| ＡＳＢ機械 | 500,000円 | +11.5% | +13.6% | 3.20% | 11.81倍 | 1.42倍 |
|
非飲料系プラスチック容器の成形機市場で世界トップ級。海外比率９割。インドに生産拠点 |
| 大和冷 | 151,500円 | +1.8% | +1.9% | 1.98% | 13.26倍 | 1.13倍 |
|
業務用冷凍冷蔵庫の大手メーカー。省エネ型注力。全都道府県に営業・サービス網形成。好財務 |
| スター精 | 183,400円 | -19.7% | -64.4% | 3.27% | 32.70倍 | 0.74倍 |
|
自動旋盤が柱の機械メーカー。ＰＯＳ用小型プリンタやレジ周辺機器も展開。海外比率高い |
| サトーＨＤ | 219,400円 | +7.0% | +16.1% | 3.37% | 10.79倍 | 0.98倍 |
|
バーコードプリンタの世界２位。自動認識技術に強み。専用ラベルシール等のサプライ品も供給 |
市場注目の銘柄
チャート関連のコラム
