不二越の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/01/06 | 3,550 | 3,630 | 3,550 | 3,625 | +55 | +1.5% | 41,500 |
| 2023/01/05 | 3,580 | 3,595 | 3,535 | 3,570 | -30 | -0.8% | 44,600 |
| 2023/01/04 | 3,575 | 3,650 | 3,560 | 3,600 | ±0 | ±0% | 95,500 |
| 2022/12/30 | 3,575 | 3,630 | 3,575 | 3,600 | +45 | +1.3% | 57,300 |
| 2022/12/29 | 3,565 | 3,565 | 3,505 | 3,555 | -15 | -0.4% | 43,100 |
| 2022/12/28 | 3,540 | 3,570 | 3,515 | 3,570 | +50 | +1.4% | 41,500 |
| 2022/12/27 | 3,570 | 3,570 | 3,520 | 3,520 | -20 | -0.6% | 46,300 |
| 2022/12/26 | 3,550 | 3,575 | 3,540 | 3,540 | +5 | +0.1% | 50,000 |
| 2022/12/23 | 3,560 | 3,560 | 3,470 | 3,535 | -35 | -1% | 85,300 |
| 2022/12/22 | 3,595 | 3,615 | 3,550 | 3,570 | -25 | -0.7% | 80,100 |
| 2022/12/21 | 3,675 | 3,680 | 3,575 | 3,595 | -70 | -1.9% | 92,700 |
| 2022/12/20 | 3,775 | 3,780 | 3,625 | 3,665 | -80 | -2.1% | 131,200 |
| 2022/12/19 | 3,780 | 3,800 | 3,715 | 3,745 | -90 | -2.3% | 69,400 |
| 2022/12/16 | 3,865 | 3,930 | 3,830 | 3,835 | -40 | -1% | 145,100 |
| 2022/12/15 | 3,835 | 3,885 | 3,825 | 3,875 | +55 | +1.4% | 40,700 |
| 2022/12/14 | 3,845 | 3,850 | 3,820 | 3,820 | +15 | +0.4% | 40,600 |
| 2022/12/13 | 3,830 | 3,860 | 3,805 | 3,805 | +10 | +0.3% | 43,800 |
| 2022/12/12 | 3,775 | 3,810 | 3,760 | 3,795 | +20 | +0.5% | 41,800 |
| 2022/12/09 | 3,745 | 3,785 | 3,745 | 3,775 | +10 | +0.3% | 49,600 |
| 2022/12/08 | 3,830 | 3,830 | 3,750 | 3,765 | -65 | -1.7% | 44,000 |
| 2022/12/07 | 3,810 | 3,865 | 3,805 | 3,830 | +30 | +0.8% | 67,400 |
| 2022/12/06 | 3,775 | 3,815 | 3,770 | 3,800 | +5 | +0.1% | 37,400 |
| 2022/12/05 | 3,775 | 3,800 | 3,770 | 3,795 | +30 | +0.8% | 55,300 |
| 2022/12/02 | 3,865 | 3,865 | 3,765 | 3,765 | -115 | -3% | 62,000 |
| 2022/12/01 | 3,925 | 3,925 | 3,865 | 3,880 | +10 | +0.3% | 66,000 |
| 2022/11/30 | 3,925 | 3,935 | 3,865 | 3,870 | -55 | -1.4% | 95,800 |
| 2022/11/29 | 3,890 | 3,950 | 3,865 | 3,925 | -115 | -2.8% | 122,500 |
| 2022/11/28 | 4,110 | 4,110 | 4,035 | 4,040 | -75 | -1.8% | 243,000 |
| 2022/11/25 | 4,150 | 4,150 | 4,085 | 4,115 | +5 | +0.1% | 98,100 |
| 2022/11/24 | 4,090 | 4,120 | 4,085 | 4,110 | +30 | +0.7% | 55,600 |
| 2022/11/22 | 4,065 | 4,095 | 4,060 | 4,080 | +35 | +0.9% | 66,000 |
| 2022/11/21 | 4,020 | 4,045 | 4,015 | 4,045 | +60 | +1.5% | 48,000 |
| 2022/11/18 | 3,990 | 4,040 | 3,985 | 3,985 | +10 | +0.3% | 42,800 |
| 2022/11/17 | 3,955 | 3,985 | 3,950 | 3,975 | ±0 | ±0% | 33,000 |
| 2022/11/16 | 3,940 | 3,990 | 3,925 | 3,975 | +20 | +0.5% | 42,200 |
| 2022/11/15 | 3,930 | 3,960 | 3,915 | 3,955 | +10 | +0.3% | 43,700 |
| 2022/11/14 | 3,970 | 3,990 | 3,930 | 3,945 | -45 | -1.1% | 91,500 |
| 2022/11/11 | 4,040 | 4,050 | 3,985 | 3,990 | +10 | +0.3% | 58,400 |
| 2022/11/10 | 4,000 | 4,015 | 3,980 | 3,980 | -30 | -0.7% | 47,200 |
| 2022/11/09 | 4,025 | 4,040 | 4,010 | 4,010 | -15 | -0.4% | 43,300 |
| 2022/11/08 | 3,995 | 4,025 | 3,980 | 4,025 | +35 | +0.9% | 56,300 |
| 2022/11/07 | 4,000 | 4,015 | 3,970 | 3,990 | +15 | +0.4% | 62,600 |
| 2022/11/04 | 3,965 | 4,000 | 3,935 | 3,975 | +5 | +0.1% | 92,600 |
| 2022/11/02 | 3,900 | 3,980 | 3,895 | 3,970 | +50 | +1.3% | 149,900 |
| 2022/11/01 | 3,920 | 3,935 | 3,900 | 3,920 | +20 | +0.5% | 40,400 |
| 2022/10/31 | 3,800 | 3,900 | 3,800 | 3,900 | +105 | +2.8% | 111,800 |
| 2022/10/28 | 3,770 | 3,835 | 3,755 | 3,795 | ±0 | ±0% | 169,000 |
| 2022/10/27 | 3,800 | 3,810 | 3,775 | 3,795 | -5 | -0.1% | 31,800 |
| 2022/10/26 | 3,790 | 3,805 | 3,765 | 3,800 | +10 | +0.3% | 40,600 |
| 2022/10/25 | 3,795 | 3,825 | 3,770 | 3,790 | +5 | +0.1% | 39,900 |
551～
600
件表示中 / 3674件
類似銘柄と比較する
現在ご覧いただいている「不二越」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 不二越 | 275,300円 | +1.3% | +55.8% | 3.63% | 15.69倍 | 0.40倍 |
|
工具、ベアリング、産業用ロボット大手。油圧機器、工作機械、特殊鋼も。高シェアの独自製品多い |
| 大和冷 | 135,800円 | +1.8% | +1.9% | 3.68% | 12.08倍 | 0.98倍 |
|
業務用冷凍冷蔵庫の大手メーカー。省エネ型注力。全都道府県に営業・サービス網形成。好財務 |
| ツガミ | 143,900円 | +15.6% | +34.1% | 3.75% | 8.54倍 | 1.16倍 |
|
小型自動旋盤の首位。スマホや自動車向け強い。中国売上が過半で現地子会社は香港市場に上場 |
| スター精 | 158,300円 | +9.6% | +17.4% | 4.42% | 12.55倍 | 0.68倍 |
|
自動旋盤が柱の機械メーカー。ＰＯＳ用小型プリンタやレジ周辺機器も展開。海外比率高い |
| オイレス工 | 195,500円 | -1.6% | -15.3% | 3.84% | 12.86倍 | 0.75倍 |
|
無給油軸受け（オイレスベアリング）で国内トップ。保有特許多い。免震・制震装置でも高シェア |
市場注目の銘柄
チャート関連のコラム
