不二越の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/05/30 | 3,645 | 3,730 | 3,645 | 3,720 | +85 | +2.3% | 184,400 |
| 2022/05/27 | 3,600 | 3,645 | 3,600 | 3,635 | +45 | +1.3% | 40,600 |
| 2022/05/26 | 3,610 | 3,625 | 3,590 | 3,590 | ±0 | ±0% | 46,700 |
| 2022/05/25 | 3,600 | 3,620 | 3,570 | 3,590 | -20 | -0.6% | 66,900 |
| 2022/05/24 | 3,655 | 3,665 | 3,605 | 3,610 | -50 | -1.4% | 37,400 |
| 2022/05/23 | 3,700 | 3,710 | 3,645 | 3,660 | -20 | -0.5% | 35,100 |
| 2022/05/20 | 3,635 | 3,680 | 3,625 | 3,680 | +45 | +1.2% | 55,700 |
| 2022/05/19 | 3,590 | 3,640 | 3,560 | 3,635 | -5 | -0.1% | 67,300 |
| 2022/05/18 | 3,640 | 3,675 | 3,620 | 3,640 | -25 | -0.7% | 58,100 |
| 2022/05/17 | 3,620 | 3,665 | 3,610 | 3,665 | +20 | +0.5% | 41,500 |
| 2022/05/16 | 3,750 | 3,760 | 3,630 | 3,645 | -75 | -2% | 55,800 |
| 2022/05/13 | 3,600 | 3,725 | 3,590 | 3,720 | +120 | +3.3% | 82,600 |
| 2022/05/12 | 3,615 | 3,660 | 3,600 | 3,600 | -20 | -0.6% | 57,600 |
| 2022/05/11 | 3,635 | 3,650 | 3,620 | 3,620 | -70 | -1.9% | 48,400 |
| 2022/05/10 | 3,645 | 3,710 | 3,640 | 3,690 | +10 | +0.3% | 41,200 |
| 2022/05/09 | 3,700 | 3,730 | 3,680 | 3,680 | -80 | -2.1% | 39,400 |
| 2022/05/06 | 3,720 | 3,780 | 3,700 | 3,760 | +30 | +0.8% | 48,500 |
| 2022/05/02 | 3,750 | 3,800 | 3,695 | 3,730 | -40 | -1.1% | 39,000 |
| 2022/04/28 | 3,645 | 3,770 | 3,645 | 3,770 | +175 | +4.9% | 83,800 |
| 2022/04/27 | 3,600 | 3,615 | 3,570 | 3,595 | -70 | -1.9% | 135,600 |
| 2022/04/26 | 3,680 | 3,690 | 3,660 | 3,665 | +5 | +0.1% | 55,100 |
| 2022/04/25 | 3,685 | 3,695 | 3,660 | 3,660 | -75 | -2% | 59,200 |
| 2022/04/22 | 3,770 | 3,780 | 3,720 | 3,735 | -45 | -1.2% | 46,900 |
| 2022/04/21 | 3,755 | 3,795 | 3,740 | 3,780 | +5 | +0.1% | 67,300 |
| 2022/04/20 | 3,835 | 3,835 | 3,760 | 3,775 | -25 | -0.7% | 90,200 |
| 2022/04/19 | 3,750 | 3,800 | 3,725 | 3,800 | +60 | +1.6% | 47,300 |
| 2022/04/18 | 3,760 | 3,775 | 3,695 | 3,740 | -30 | -0.8% | 42,100 |
| 2022/04/15 | 3,750 | 3,800 | 3,750 | 3,770 | -55 | -1.4% | 34,200 |
| 2022/04/14 | 3,745 | 3,830 | 3,745 | 3,825 | +80 | +2.1% | 54,300 |
| 2022/04/13 | 3,725 | 3,790 | 3,725 | 3,745 | +20 | +0.5% | 60,000 |
| 2022/04/12 | 3,765 | 3,780 | 3,700 | 3,725 | -90 | -2.4% | 85,800 |
| 2022/04/11 | 3,850 | 3,870 | 3,795 | 3,815 | ±0 | ±0% | 94,200 |
| 2022/04/08 | 3,860 | 3,880 | 3,780 | 3,815 | -45 | -1.2% | 93,200 |
| 2022/04/07 | 3,905 | 3,915 | 3,845 | 3,860 | -95 | -2.4% | 71,400 |
| 2022/04/06 | 4,065 | 4,065 | 3,950 | 3,955 | -170 | -4.1% | 107,900 |
| 2022/04/05 | 4,305 | 4,375 | 4,125 | 4,125 | -85 | -2% | 145,000 |
| 2022/04/04 | 4,205 | 4,220 | 4,135 | 4,210 | +25 | +0.6% | 82,900 |
| 2022/04/01 | 4,110 | 4,190 | 4,100 | 4,185 | -5 | -0.1% | 46,300 |
| 2022/03/31 | 4,200 | 4,270 | 4,175 | 4,190 | -80 | -1.9% | 49,100 |
| 2022/03/30 | 4,320 | 4,345 | 4,230 | 4,270 | -50 | -1.2% | 41,000 |
| 2022/03/29 | 4,245 | 4,320 | 4,230 | 4,320 | +60 | +1.4% | 51,400 |
| 2022/03/28 | 4,275 | 4,295 | 4,220 | 4,260 | -5 | -0.1% | 30,000 |
| 2022/03/25 | 4,265 | 4,300 | 4,225 | 4,265 | ±0 | ±0% | 48,200 |
| 2022/03/24 | 4,285 | 4,290 | 4,210 | 4,265 | -65 | -1.5% | 53,300 |
| 2022/03/23 | 4,305 | 4,340 | 4,225 | 4,330 | +85 | +2% | 110,100 |
| 2022/03/22 | 4,310 | 4,310 | 4,215 | 4,245 | +145 | +3.5% | 143,300 |
| 2022/03/18 | 4,085 | 4,140 | 4,065 | 4,100 | -25 | -0.6% | 88,100 |
| 2022/03/17 | 4,060 | 4,150 | 4,060 | 4,125 | +100 | +2.5% | 59,100 |
| 2022/03/16 | 4,035 | 4,040 | 3,990 | 4,025 | -5 | -0.1% | 44,500 |
| 2022/03/15 | 4,005 | 4,080 | 4,005 | 4,030 | +65 | +1.6% | 51,800 |
701～
750
件表示中 / 3674件
類似銘柄と比較する
現在ご覧いただいている「不二越」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 不二越 | 275,300円 | +1.3% | +55.8% | 3.63% | 15.69倍 | 0.40倍 |
|
工具、ベアリング、産業用ロボット大手。油圧機器、工作機械、特殊鋼も。高シェアの独自製品多い |
| 大和冷 | 135,800円 | +1.8% | +1.9% | 3.68% | 12.08倍 | 0.98倍 |
|
業務用冷凍冷蔵庫の大手メーカー。省エネ型注力。全都道府県に営業・サービス網形成。好財務 |
| ツガミ | 143,900円 | +15.6% | +34.1% | 3.75% | 8.54倍 | 1.16倍 |
|
小型自動旋盤の首位。スマホや自動車向け強い。中国売上が過半で現地子会社は香港市場に上場 |
| スター精 | 158,300円 | +9.6% | +17.4% | 4.42% | 12.55倍 | 0.68倍 |
|
自動旋盤が柱の機械メーカー。ＰＯＳ用小型プリンタやレジ周辺機器も展開。海外比率高い |
| オイレス工 | 195,500円 | -1.6% | -15.3% | 3.84% | 12.86倍 | 0.75倍 |
|
無給油軸受け（オイレスベアリング）で国内トップ。保有特許多い。免震・制震装置でも高シェア |
市場注目の銘柄
チャート関連のコラム
