不二越の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2021/12/27 | 4,060 | 4,065 | 4,005 | 4,030 | -50 | -1.2% | 34,600 |
| 2021/12/24 | 4,080 | 4,110 | 4,065 | 4,080 | +5 | +0.1% | 20,000 |
| 2021/12/23 | 4,040 | 4,090 | 4,030 | 4,075 | +65 | +1.6% | 20,800 |
| 2021/12/22 | 4,000 | 4,015 | 3,960 | 4,010 | +40 | +1% | 34,800 |
| 2021/12/21 | 3,985 | 3,995 | 3,940 | 3,970 | +40 | +1% | 39,400 |
| 2021/12/20 | 4,080 | 4,080 | 3,930 | 3,930 | -190 | -4.6% | 58,300 |
| 2021/12/17 | 4,125 | 4,150 | 4,080 | 4,120 | -10 | -0.2% | 54,400 |
| 2021/12/16 | 4,120 | 4,140 | 4,105 | 4,130 | +70 | +1.7% | 43,900 |
| 2021/12/15 | 3,980 | 4,060 | 3,980 | 4,060 | +30 | +0.7% | 32,500 |
| 2021/12/14 | 4,080 | 4,085 | 4,015 | 4,030 | -35 | -0.9% | 36,100 |
| 2021/12/13 | 4,140 | 4,145 | 4,050 | 4,065 | -35 | -0.9% | 31,900 |
| 2021/12/10 | 4,110 | 4,120 | 4,080 | 4,100 | +5 | +0.1% | 26,200 |
| 2021/12/09 | 4,170 | 4,175 | 4,095 | 4,095 | -95 | -2.3% | 31,300 |
| 2021/12/08 | 4,140 | 4,195 | 4,135 | 4,190 | +65 | +1.6% | 60,600 |
| 2021/12/07 | 4,060 | 4,125 | 4,030 | 4,125 | +65 | +1.6% | 64,500 |
| 2021/12/06 | 4,045 | 4,085 | 4,005 | 4,060 | -5 | -0.1% | 52,500 |
| 2021/12/03 | 3,980 | 4,065 | 3,960 | 4,065 | +110 | +2.8% | 43,800 |
| 2021/12/02 | 3,880 | 3,965 | 3,880 | 3,955 | +40 | +1% | 79,500 |
| 2021/12/01 | 3,860 | 3,930 | 3,815 | 3,915 | +55 | +1.4% | 79,800 |
| 2021/11/30 | 3,930 | 4,020 | 3,860 | 3,860 | -15 | -0.4% | 122,000 |
| 2021/11/29 | 3,910 | 3,935 | 3,850 | 3,875 | -235 | -5.7% | 165,000 |
| 2021/11/26 | 4,220 | 4,240 | 4,110 | 4,110 | -155 | -3.6% | 192,300 |
| 2021/11/25 | 4,245 | 4,270 | 4,235 | 4,265 | +30 | +0.7% | 40,000 |
| 2021/11/24 | 4,255 | 4,310 | 4,235 | 4,235 | -15 | -0.4% | 59,800 |
| 2021/11/22 | 4,230 | 4,260 | 4,210 | 4,250 | -25 | -0.6% | 31,800 |
| 2021/11/19 | 4,215 | 4,285 | 4,210 | 4,275 | +35 | +0.8% | 30,700 |
| 2021/11/18 | 4,230 | 4,255 | 4,190 | 4,240 | +10 | +0.2% | 43,300 |
| 2021/11/17 | 4,290 | 4,290 | 4,230 | 4,230 | -65 | -1.5% | 31,700 |
| 2021/11/16 | 4,345 | 4,350 | 4,295 | 4,295 | -45 | -1% | 32,600 |
| 2021/11/15 | 4,385 | 4,390 | 4,325 | 4,340 | -20 | -0.5% | 29,800 |
| 2021/11/12 | 4,280 | 4,365 | 4,280 | 4,360 | +100 | +2.3% | 32,000 |
| 2021/11/11 | 4,250 | 4,305 | 4,240 | 4,260 | +15 | +0.4% | 44,900 |
| 2021/11/10 | 4,275 | 4,285 | 4,230 | 4,245 | -50 | -1.2% | 31,200 |
| 2021/11/09 | 4,375 | 4,375 | 4,290 | 4,295 | -45 | -1% | 34,500 |
| 2021/11/08 | 4,355 | 4,370 | 4,335 | 4,340 | -5 | -0.1% | 22,900 |
| 2021/11/05 | 4,410 | 4,425 | 4,325 | 4,345 | -75 | -1.7% | 53,700 |
| 2021/11/04 | 4,410 | 4,440 | 4,400 | 4,420 | +50 | +1.1% | 79,800 |
| 2021/11/02 | 4,420 | 4,440 | 4,370 | 4,370 | -80 | -1.8% | 44,800 |
| 2021/11/01 | 4,360 | 4,450 | 4,340 | 4,450 | +145 | +3.4% | 66,300 |
| 2021/10/29 | 4,325 | 4,340 | 4,285 | 4,305 | -5 | -0.1% | 70,200 |
| 2021/10/28 | 4,325 | 4,330 | 4,265 | 4,310 | +55 | +1.3% | 89,300 |
| 2021/10/27 | 4,270 | 4,300 | 4,240 | 4,255 | -5 | -0.1% | 31,400 |
| 2021/10/26 | 4,285 | 4,295 | 4,260 | 4,260 | +40 | +0.9% | 23,900 |
| 2021/10/25 | 4,200 | 4,260 | 4,200 | 4,220 | ±0 | ±0% | 29,400 |
| 2021/10/22 | 4,195 | 4,265 | 4,160 | 4,220 | -15 | -0.4% | 54,600 |
| 2021/10/21 | 4,245 | 4,315 | 4,235 | 4,235 | +5 | +0.1% | 72,000 |
| 2021/10/20 | 4,285 | 4,305 | 4,210 | 4,230 | -10 | -0.2% | 43,000 |
| 2021/10/19 | 4,200 | 4,250 | 4,190 | 4,240 | +40 | +1% | 64,600 |
| 2021/10/18 | 4,220 | 4,250 | 4,170 | 4,200 | +10 | +0.2% | 51,400 |
| 2021/10/15 | 4,160 | 4,205 | 4,150 | 4,190 | +90 | +2.2% | 57,300 |
801～
850
件表示中 / 3674件
類似銘柄と比較する
現在ご覧いただいている「不二越」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 不二越 | 275,300円 | +1.3% | +55.8% | 3.63% | 15.69倍 | 0.40倍 |
|
工具、ベアリング、産業用ロボット大手。油圧機器、工作機械、特殊鋼も。高シェアの独自製品多い |
| 大和冷 | 135,800円 | +1.8% | +1.9% | 3.68% | 12.08倍 | 0.98倍 |
|
業務用冷凍冷蔵庫の大手メーカー。省エネ型注力。全都道府県に営業・サービス網形成。好財務 |
| ツガミ | 143,900円 | +15.6% | +34.1% | 3.75% | 8.54倍 | 1.16倍 |
|
小型自動旋盤の首位。スマホや自動車向け強い。中国売上が過半で現地子会社は香港市場に上場 |
| スター精 | 158,300円 | +9.6% | +17.4% | 4.42% | 12.55倍 | 0.68倍 |
|
自動旋盤が柱の機械メーカー。ＰＯＳ用小型プリンタやレジ周辺機器も展開。海外比率高い |
| オイレス工 | 195,500円 | -1.6% | -15.3% | 3.84% | 12.86倍 | 0.75倍 |
|
無給油軸受け（オイレスベアリング）で国内トップ。保有特許多い。免震・制震装置でも高シェア |
市場注目の銘柄
チャート関連のコラム
