不二越の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/08/09 | 3,700 | 3,715 | 3,670 | 3,680 | -20 | -0.5% | 26,700 |
| 2022/08/08 | 3,695 | 3,725 | 3,690 | 3,700 | -10 | -0.3% | 32,600 |
| 2022/08/05 | 3,640 | 3,735 | 3,640 | 3,710 | +30 | +0.8% | 41,100 |
| 2022/08/04 | 3,675 | 3,695 | 3,660 | 3,680 | +5 | +0.1% | 45,200 |
| 2022/08/03 | 3,645 | 3,680 | 3,620 | 3,675 | -30 | -0.8% | 54,200 |
| 2022/08/02 | 3,740 | 3,740 | 3,680 | 3,705 | -55 | -1.5% | 45,700 |
| 2022/08/01 | 3,730 | 3,790 | 3,720 | 3,760 | +75 | +2% | 82,800 |
| 2022/07/29 | 3,720 | 3,720 | 3,670 | 3,685 | -30 | -0.8% | 52,800 |
| 2022/07/28 | 3,740 | 3,740 | 3,675 | 3,715 | -5 | -0.1% | 222,200 |
| 2022/07/27 | 3,720 | 3,725 | 3,675 | 3,720 | +20 | +0.5% | 39,500 |
| 2022/07/26 | 3,700 | 3,720 | 3,690 | 3,700 | +30 | +0.8% | 47,100 |
| 2022/07/25 | 3,695 | 3,710 | 3,650 | 3,670 | -50 | -1.3% | 47,400 |
| 2022/07/22 | 3,680 | 3,735 | 3,665 | 3,720 | +20 | +0.5% | 83,600 |
| 2022/07/21 | 3,675 | 3,700 | 3,650 | 3,700 | -5 | -0.1% | 57,200 |
| 2022/07/20 | 3,645 | 3,705 | 3,620 | 3,705 | +130 | +3.6% | 77,700 |
| 2022/07/19 | 3,550 | 3,585 | 3,510 | 3,575 | +45 | +1.3% | 75,800 |
| 2022/07/15 | 3,540 | 3,560 | 3,465 | 3,530 | -50 | -1.4% | 109,700 |
| 2022/07/14 | 3,540 | 3,595 | 3,535 | 3,580 | +30 | +0.8% | 80,100 |
| 2022/07/13 | 3,565 | 3,585 | 3,540 | 3,550 | +30 | +0.9% | 50,400 |
| 2022/07/12 | 3,625 | 3,625 | 3,500 | 3,520 | -115 | -3.2% | 92,200 |
| 2022/07/11 | 3,620 | 3,660 | 3,605 | 3,635 | +35 | +1% | 96,700 |
| 2022/07/08 | 3,520 | 3,625 | 3,520 | 3,600 | +150 | +4.3% | 189,900 |
| 2022/07/07 | 3,430 | 3,460 | 3,390 | 3,450 | +45 | +1.3% | 61,200 |
| 2022/07/06 | 3,475 | 3,475 | 3,405 | 3,405 | -85 | -2.4% | 51,800 |
| 2022/07/05 | 3,470 | 3,515 | 3,470 | 3,490 | +25 | +0.7% | 41,300 |
| 2022/07/04 | 3,465 | 3,470 | 3,425 | 3,465 | +30 | +0.9% | 44,200 |
| 2022/07/01 | 3,470 | 3,515 | 3,410 | 3,435 | -35 | -1% | 57,900 |
| 2022/06/30 | 3,515 | 3,530 | 3,460 | 3,470 | -45 | -1.3% | 67,700 |
| 2022/06/29 | 3,540 | 3,540 | 3,505 | 3,515 | -45 | -1.3% | 152,000 |
| 2022/06/28 | 3,515 | 3,580 | 3,515 | 3,560 | +5 | +0.1% | 61,100 |
| 2022/06/27 | 3,565 | 3,575 | 3,500 | 3,555 | +50 | +1.4% | 79,700 |
| 2022/06/24 | 3,450 | 3,515 | 3,400 | 3,505 | +10 | +0.3% | 127,100 |
| 2022/06/23 | 3,490 | 3,495 | 3,450 | 3,495 | -25 | -0.7% | 106,600 |
| 2022/06/22 | 3,605 | 3,620 | 3,520 | 3,520 | -85 | -2.4% | 83,900 |
| 2022/06/21 | 3,570 | 3,615 | 3,550 | 3,605 | +70 | +2% | 95,600 |
| 2022/06/20 | 3,630 | 3,630 | 3,500 | 3,535 | -70 | -1.9% | 108,700 |
| 2022/06/17 | 3,600 | 3,630 | 3,585 | 3,605 | -65 | -1.8% | 82,600 |
| 2022/06/16 | 3,655 | 3,720 | 3,655 | 3,670 | +30 | +0.8% | 46,800 |
| 2022/06/15 | 3,665 | 3,705 | 3,625 | 3,640 | -60 | -1.6% | 50,200 |
| 2022/06/14 | 3,635 | 3,705 | 3,625 | 3,700 | -5 | -0.1% | 75,400 |
| 2022/06/13 | 3,685 | 3,705 | 3,670 | 3,705 | -80 | -2.1% | 73,200 |
| 2022/06/10 | 3,815 | 3,815 | 3,760 | 3,785 | -65 | -1.7% | 54,400 |
| 2022/06/09 | 3,850 | 3,890 | 3,840 | 3,850 | -15 | -0.4% | 59,200 |
| 2022/06/08 | 3,840 | 3,865 | 3,835 | 3,865 | +70 | +1.8% | 73,100 |
| 2022/06/07 | 3,755 | 3,805 | 3,755 | 3,795 | +50 | +1.3% | 60,900 |
| 2022/06/06 | 3,720 | 3,770 | 3,720 | 3,745 | -5 | -0.1% | 40,300 |
| 2022/06/03 | 3,770 | 3,775 | 3,730 | 3,750 | -5 | -0.1% | 42,600 |
| 2022/06/02 | 3,740 | 3,755 | 3,700 | 3,755 | +5 | +0.1% | 38,700 |
| 2022/06/01 | 3,670 | 3,760 | 3,655 | 3,750 | +100 | +2.7% | 57,700 |
| 2022/05/31 | 3,710 | 3,715 | 3,645 | 3,650 | -70 | -1.9% | 109,400 |
651～
700
件表示中 / 3674件
類似銘柄と比較する
現在ご覧いただいている「不二越」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 不二越 | 275,300円 | +1.3% | +55.8% | 3.63% | 15.69倍 | 0.40倍 |
|
工具、ベアリング、産業用ロボット大手。油圧機器、工作機械、特殊鋼も。高シェアの独自製品多い |
| 大和冷 | 135,800円 | +1.8% | +1.9% | 3.68% | 12.08倍 | 0.98倍 |
|
業務用冷凍冷蔵庫の大手メーカー。省エネ型注力。全都道府県に営業・サービス網形成。好財務 |
| ツガミ | 143,900円 | +15.6% | +34.1% | 3.75% | 8.54倍 | 1.16倍 |
|
小型自動旋盤の首位。スマホや自動車向け強い。中国売上が過半で現地子会社は香港市場に上場 |
| スター精 | 158,300円 | +9.6% | +17.4% | 4.42% | 12.55倍 | 0.68倍 |
|
自動旋盤が柱の機械メーカー。ＰＯＳ用小型プリンタやレジ周辺機器も展開。海外比率高い |
| オイレス工 | 195,500円 | -1.6% | -15.3% | 3.84% | 12.86倍 | 0.75倍 |
|
無給油軸受け（オイレスベアリング）で国内トップ。保有特許多い。免震・制震装置でも高シェア |
市場注目の銘柄
チャート関連のコラム
