不二越の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/11/14 | 3,970 | 3,990 | 3,930 | 3,945 | -45 | -1.1% | 91,500 |
| 2022/11/11 | 4,040 | 4,050 | 3,985 | 3,990 | +10 | +0.3% | 58,400 |
| 2022/11/10 | 4,000 | 4,015 | 3,980 | 3,980 | -30 | -0.7% | 47,200 |
| 2022/11/09 | 4,025 | 4,040 | 4,010 | 4,010 | -15 | -0.4% | 43,300 |
| 2022/11/08 | 3,995 | 4,025 | 3,980 | 4,025 | +35 | +0.9% | 56,300 |
| 2022/11/07 | 4,000 | 4,015 | 3,970 | 3,990 | +15 | +0.4% | 62,600 |
| 2022/11/04 | 3,965 | 4,000 | 3,935 | 3,975 | +5 | +0.1% | 92,600 |
| 2022/11/02 | 3,900 | 3,980 | 3,895 | 3,970 | +50 | +1.3% | 149,900 |
| 2022/11/01 | 3,920 | 3,935 | 3,900 | 3,920 | +20 | +0.5% | 40,400 |
| 2022/10/31 | 3,800 | 3,900 | 3,800 | 3,900 | +105 | +2.8% | 111,800 |
| 2022/10/28 | 3,770 | 3,835 | 3,755 | 3,795 | ±0 | ±0% | 169,000 |
| 2022/10/27 | 3,800 | 3,810 | 3,775 | 3,795 | -5 | -0.1% | 31,800 |
| 2022/10/26 | 3,790 | 3,805 | 3,765 | 3,800 | +10 | +0.3% | 40,600 |
| 2022/10/25 | 3,795 | 3,825 | 3,770 | 3,790 | +5 | +0.1% | 39,900 |
| 2022/10/24 | 3,830 | 3,845 | 3,785 | 3,785 | +50 | +1.3% | 38,700 |
| 2022/10/21 | 3,770 | 3,775 | 3,730 | 3,735 | -70 | -1.8% | 74,800 |
| 2022/10/20 | 3,785 | 3,805 | 3,760 | 3,805 | +5 | +0.1% | 45,800 |
| 2022/10/19 | 3,780 | 3,830 | 3,770 | 3,800 | +15 | +0.4% | 49,600 |
| 2022/10/18 | 3,800 | 3,800 | 3,745 | 3,785 | +45 | +1.2% | 45,400 |
| 2022/10/17 | 3,765 | 3,770 | 3,730 | 3,740 | -90 | -2.3% | 47,500 |
| 2022/10/14 | 3,800 | 3,860 | 3,770 | 3,830 | +130 | +3.5% | 137,900 |
| 2022/10/13 | 3,650 | 3,700 | 3,630 | 3,700 | +30 | +0.8% | 63,500 |
| 2022/10/12 | 3,700 | 3,720 | 3,655 | 3,670 | -50 | -1.3% | 59,300 |
| 2022/10/11 | 3,845 | 3,845 | 3,705 | 3,720 | -185 | -4.7% | 115,900 |
| 2022/10/07 | 3,705 | 3,905 | 3,705 | 3,905 | +130 | +3.4% | 195,700 |
| 2022/10/06 | 3,695 | 3,785 | 3,690 | 3,775 | +75 | +2% | 95,800 |
| 2022/10/05 | 3,705 | 3,725 | 3,685 | 3,700 | +35 | +1% | 57,900 |
| 2022/10/04 | 3,650 | 3,695 | 3,650 | 3,665 | +85 | +2.4% | 53,400 |
| 2022/10/03 | 3,505 | 3,580 | 3,505 | 3,580 | +55 | +1.6% | 49,100 |
| 2022/09/30 | 3,570 | 3,585 | 3,525 | 3,525 | -80 | -2.2% | 39,800 |
| 2022/09/29 | 3,630 | 3,630 | 3,585 | 3,605 | +50 | +1.4% | 48,100 |
| 2022/09/28 | 3,530 | 3,575 | 3,515 | 3,555 | +35 | +1% | 58,400 |
| 2022/09/27 | 3,545 | 3,590 | 3,510 | 3,520 | -5 | -0.1% | 77,600 |
| 2022/09/26 | 3,595 | 3,595 | 3,515 | 3,525 | -120 | -3.3% | 58,600 |
| 2022/09/22 | 3,640 | 3,650 | 3,615 | 3,645 | -20 | -0.5% | 28,100 |
| 2022/09/21 | 3,655 | 3,675 | 3,640 | 3,665 | -35 | -0.9% | 32,700 |
| 2022/09/20 | 3,670 | 3,730 | 3,660 | 3,700 | +50 | +1.4% | 47,100 |
| 2022/09/16 | 3,690 | 3,705 | 3,630 | 3,650 | -55 | -1.5% | 42,700 |
| 2022/09/15 | 3,715 | 3,720 | 3,680 | 3,705 | -10 | -0.3% | 35,200 |
| 2022/09/14 | 3,725 | 3,755 | 3,710 | 3,715 | -115 | -3% | 63,700 |
| 2022/09/13 | 3,830 | 3,840 | 3,810 | 3,830 | +5 | +0.1% | 22,500 |
| 2022/09/12 | 3,810 | 3,830 | 3,805 | 3,825 | +30 | +0.8% | 29,300 |
| 2022/09/09 | 3,790 | 3,805 | 3,760 | 3,795 | -5 | -0.1% | 39,800 |
| 2022/09/08 | 3,790 | 3,820 | 3,780 | 3,800 | +45 | +1.2% | 43,100 |
| 2022/09/07 | 3,740 | 3,755 | 3,705 | 3,755 | +10 | +0.3% | 31,700 |
| 2022/09/06 | 3,725 | 3,760 | 3,690 | 3,745 | +25 | +0.7% | 34,600 |
| 2022/09/05 | 3,740 | 3,750 | 3,705 | 3,720 | -35 | -0.9% | 30,400 |
| 2022/09/02 | 3,795 | 3,800 | 3,745 | 3,755 | -40 | -1.1% | 32,100 |
| 2022/09/01 | 3,765 | 3,805 | 3,735 | 3,795 | ±0 | ±0% | 41,300 |
| 2022/08/31 | 3,805 | 3,825 | 3,780 | 3,795 | -45 | -1.2% | 54,400 |
651～
700
件表示中 / 3738件
類似銘柄と比較する
現在ご覧いただいている「不二越」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 不二越 | 313,500円 | +1.3% | +55.8% | 3.19% | 17.86倍 | 0.45倍 |
|
工具、ベアリング、産業用ロボット大手。油圧機器、工作機械、特殊鋼も。高シェアの独自製品多い |
| ホソカワミクロ | 508,000円 | -2.9% | -25.3% | 2.36% | 14.76倍 | 1.17倍 |
|
粉体関連装置で業界首位。欧州強い。プラスチック薄膜製造装置も展開。日清エンジと業務提携 |
| ユニバーサル | 98,700円 | +18.7% | - | 6.08% | 95.64倍 | 0.21倍 |
|
パチスロ大手。フィリピンのカジノ・リゾート「オカダマニラ」の開発に注力。旧アルゼ |
| 守谷輸送 | 405,500円 | +16.8% | +3.1% | 1.04% | 24.42倍 | 6.21倍 |
|
荷物用エレベーター大手。特注の大型は国内シェア過半。専門的な保守が安定収益源。船舶用も |
| サトー | 208,100円 | +4.0% | +8.6% | 3.65% | 8.77倍 | 0.88倍 |
|
バーコードプリンタの世界２位。自動認識技術に強み。専用ラベルシール等のサプライ品も供給 |
市場注目の銘柄
チャート関連のコラム
