不二越の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/03/20 | 3,745 | 3,755 | 3,675 | 3,710 | -35 | -0.9% | 165,000 |
| 2023/03/17 | 3,720 | 3,765 | 3,685 | 3,745 | +65 | +1.8% | 78,100 |
| 2023/03/16 | 3,690 | 3,705 | 3,640 | 3,680 | -105 | -2.8% | 54,800 |
| 2023/03/15 | 3,740 | 3,790 | 3,725 | 3,785 | +65 | +1.7% | 47,400 |
| 2023/03/14 | 3,800 | 3,800 | 3,705 | 3,720 | -145 | -3.8% | 83,400 |
| 2023/03/13 | 3,900 | 3,900 | 3,830 | 3,865 | -70 | -1.8% | 40,200 |
| 2023/03/10 | 3,915 | 3,945 | 3,910 | 3,935 | -45 | -1.1% | 42,800 |
| 2023/03/09 | 3,990 | 4,010 | 3,980 | 3,980 | -10 | -0.3% | 30,100 |
| 2023/03/08 | 3,945 | 3,990 | 3,945 | 3,990 | +25 | +0.6% | 31,800 |
| 2023/03/07 | 4,000 | 4,015 | 3,960 | 3,965 | -35 | -0.9% | 44,000 |
| 2023/03/06 | 4,010 | 4,015 | 3,975 | 4,000 | +35 | +0.9% | 39,700 |
| 2023/03/03 | 3,945 | 3,980 | 3,930 | 3,965 | +20 | +0.5% | 37,400 |
| 2023/03/02 | 4,005 | 4,005 | 3,945 | 3,945 | -60 | -1.5% | 34,600 |
| 2023/03/01 | 3,965 | 4,020 | 3,955 | 4,005 | +70 | +1.8% | 82,300 |
| 2023/02/28 | 3,975 | 3,980 | 3,930 | 3,935 | -5 | -0.1% | 85,100 |
| 2023/02/27 | 3,905 | 3,950 | 3,900 | 3,940 | +60 | +1.5% | 54,400 |
| 2023/02/24 | 3,845 | 3,895 | 3,825 | 3,880 | +65 | +1.7% | 41,600 |
| 2023/02/22 | 3,835 | 3,855 | 3,800 | 3,815 | -30 | -0.8% | 36,100 |
| 2023/02/21 | 3,855 | 3,860 | 3,835 | 3,845 | -15 | -0.4% | 32,100 |
| 2023/02/20 | 3,870 | 3,875 | 3,820 | 3,860 | +5 | +0.1% | 36,900 |
| 2023/02/17 | 3,830 | 3,865 | 3,830 | 3,855 | ±0 | ±0% | 45,300 |
| 2023/02/16 | 3,870 | 3,870 | 3,820 | 3,855 | +20 | +0.5% | 41,600 |
| 2023/02/15 | 3,880 | 3,880 | 3,805 | 3,835 | -30 | -0.8% | 46,700 |
| 2023/02/14 | 3,860 | 3,870 | 3,835 | 3,865 | +50 | +1.3% | 30,500 |
| 2023/02/13 | 3,795 | 3,825 | 3,790 | 3,815 | +20 | +0.5% | 20,200 |
| 2023/02/10 | 3,785 | 3,820 | 3,785 | 3,795 | ±0 | ±0% | 26,800 |
| 2023/02/09 | 3,765 | 3,805 | 3,760 | 3,795 | +10 | +0.3% | 22,800 |
| 2023/02/08 | 3,820 | 3,840 | 3,775 | 3,785 | -60 | -1.6% | 40,000 |
| 2023/02/07 | 3,885 | 3,885 | 3,840 | 3,845 | -40 | -1% | 23,300 |
| 2023/02/06 | 3,865 | 3,890 | 3,845 | 3,885 | +60 | +1.6% | 32,100 |
| 2023/02/03 | 3,820 | 3,880 | 3,815 | 3,825 | -15 | -0.4% | 41,800 |
| 2023/02/02 | 3,880 | 3,895 | 3,825 | 3,840 | -25 | -0.6% | 33,700 |
| 2023/02/01 | 3,930 | 3,935 | 3,865 | 3,865 | -45 | -1.2% | 30,500 |
| 2023/01/31 | 3,865 | 3,925 | 3,850 | 3,910 | +50 | +1.3% | 48,900 |
| 2023/01/30 | 3,800 | 3,860 | 3,800 | 3,860 | +60 | +1.6% | 57,700 |
| 2023/01/27 | 3,785 | 3,805 | 3,785 | 3,800 | +15 | +0.4% | 39,500 |
| 2023/01/26 | 3,775 | 3,800 | 3,765 | 3,785 | +30 | +0.8% | 34,800 |
| 2023/01/25 | 3,670 | 3,770 | 3,665 | 3,755 | +70 | +1.9% | 57,000 |
| 2023/01/24 | 3,680 | 3,705 | 3,670 | 3,685 | +30 | +0.8% | 53,600 |
| 2023/01/23 | 3,655 | 3,655 | 3,615 | 3,655 | +50 | +1.4% | 35,800 |
| 2023/01/20 | 3,590 | 3,605 | 3,585 | 3,605 | +10 | +0.3% | 33,900 |
| 2023/01/19 | 3,595 | 3,625 | 3,585 | 3,595 | -40 | -1.1% | 22,200 |
| 2023/01/18 | 3,555 | 3,655 | 3,545 | 3,635 | +75 | +2.1% | 86,300 |
| 2023/01/17 | 3,520 | 3,575 | 3,520 | 3,560 | +55 | +1.6% | 46,800 |
| 2023/01/16 | 3,595 | 3,610 | 3,505 | 3,505 | -115 | -3.2% | 59,200 |
| 2023/01/13 | 3,685 | 3,700 | 3,610 | 3,620 | -65 | -1.8% | 110,000 |
| 2023/01/12 | 3,685 | 3,700 | 3,665 | 3,685 | -10 | -0.3% | 46,400 |
| 2023/01/11 | 3,700 | 3,715 | 3,660 | 3,695 | +25 | +0.7% | 52,400 |
| 2023/01/10 | 3,625 | 3,680 | 3,615 | 3,670 | +45 | +1.2% | 36,100 |
| 2023/01/06 | 3,550 | 3,630 | 3,550 | 3,625 | +55 | +1.5% | 41,500 |
501～
550
件表示中 / 3673件
類似銘柄と比較する
現在ご覧いただいている「不二越」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 不二越 | 304,000円 | +1.3% | +55.8% | 3.29% | 17.10倍 | 0.43倍 |
|
工具、ベアリング、産業用ロボット大手。油圧機器、工作機械、特殊鋼も。高シェアの独自製品多い |
| 大和冷 | 149,600円 | +1.8% | +1.9% | 3.34% | 13.31倍 | 1.08倍 |
|
業務用冷凍冷蔵庫の大手メーカー。省エネ型注力。全都道府県に営業・サービス網形成。好財務 |
| 鶴見製 | 280,000円 | +3.8% | -24.8% | 1.93% | 10.30倍 | 0.74倍 |
|
水中ポンプ専業トップで市場シェア約３割。工場など設備常設型にも注力。日中台に生産工場 |
| 月島ＨＤ | 168,000円 | +12.7% | +12.7% | 3.57% | 14.20倍 | 0.82倍 |
|
上下水処理など水環境事業、化学向けなど産業プラント・機器が２本柱。２３年、ＪＦＥ水事業統合 |
| ユニバーサル | 92,100円 | +18.7% | - | 6.51% | 89.24倍 | 0.19倍 |
|
パチスロ大手。フィリピンのカジノ・リゾート「オカダマニラ」の開発に注力。旧アルゼ |
市場注目の銘柄
チャート関連のコラム
