不二越の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/10/24 | 3,830 | 3,845 | 3,785 | 3,785 | +50 | +1.3% | 38,700 |
| 2022/10/21 | 3,770 | 3,775 | 3,730 | 3,735 | -70 | -1.8% | 74,800 |
| 2022/10/20 | 3,785 | 3,805 | 3,760 | 3,805 | +5 | +0.1% | 45,800 |
| 2022/10/19 | 3,780 | 3,830 | 3,770 | 3,800 | +15 | +0.4% | 49,600 |
| 2022/10/18 | 3,800 | 3,800 | 3,745 | 3,785 | +45 | +1.2% | 45,400 |
| 2022/10/17 | 3,765 | 3,770 | 3,730 | 3,740 | -90 | -2.3% | 47,500 |
| 2022/10/14 | 3,800 | 3,860 | 3,770 | 3,830 | +130 | +3.5% | 137,900 |
| 2022/10/13 | 3,650 | 3,700 | 3,630 | 3,700 | +30 | +0.8% | 63,500 |
| 2022/10/12 | 3,700 | 3,720 | 3,655 | 3,670 | -50 | -1.3% | 59,300 |
| 2022/10/11 | 3,845 | 3,845 | 3,705 | 3,720 | -185 | -4.7% | 115,900 |
| 2022/10/07 | 3,705 | 3,905 | 3,705 | 3,905 | +130 | +3.4% | 195,700 |
| 2022/10/06 | 3,695 | 3,785 | 3,690 | 3,775 | +75 | +2% | 95,800 |
| 2022/10/05 | 3,705 | 3,725 | 3,685 | 3,700 | +35 | +1% | 57,900 |
| 2022/10/04 | 3,650 | 3,695 | 3,650 | 3,665 | +85 | +2.4% | 53,400 |
| 2022/10/03 | 3,505 | 3,580 | 3,505 | 3,580 | +55 | +1.6% | 49,100 |
| 2022/09/30 | 3,570 | 3,585 | 3,525 | 3,525 | -80 | -2.2% | 39,800 |
| 2022/09/29 | 3,630 | 3,630 | 3,585 | 3,605 | +50 | +1.4% | 48,100 |
| 2022/09/28 | 3,530 | 3,575 | 3,515 | 3,555 | +35 | +1% | 58,400 |
| 2022/09/27 | 3,545 | 3,590 | 3,510 | 3,520 | -5 | -0.1% | 77,600 |
| 2022/09/26 | 3,595 | 3,595 | 3,515 | 3,525 | -120 | -3.3% | 58,600 |
| 2022/09/22 | 3,640 | 3,650 | 3,615 | 3,645 | -20 | -0.5% | 28,100 |
| 2022/09/21 | 3,655 | 3,675 | 3,640 | 3,665 | -35 | -0.9% | 32,700 |
| 2022/09/20 | 3,670 | 3,730 | 3,660 | 3,700 | +50 | +1.4% | 47,100 |
| 2022/09/16 | 3,690 | 3,705 | 3,630 | 3,650 | -55 | -1.5% | 42,700 |
| 2022/09/15 | 3,715 | 3,720 | 3,680 | 3,705 | -10 | -0.3% | 35,200 |
| 2022/09/14 | 3,725 | 3,755 | 3,710 | 3,715 | -115 | -3% | 63,700 |
| 2022/09/13 | 3,830 | 3,840 | 3,810 | 3,830 | +5 | +0.1% | 22,500 |
| 2022/09/12 | 3,810 | 3,830 | 3,805 | 3,825 | +30 | +0.8% | 29,300 |
| 2022/09/09 | 3,790 | 3,805 | 3,760 | 3,795 | -5 | -0.1% | 39,800 |
| 2022/09/08 | 3,790 | 3,820 | 3,780 | 3,800 | +45 | +1.2% | 43,100 |
| 2022/09/07 | 3,740 | 3,755 | 3,705 | 3,755 | +10 | +0.3% | 31,700 |
| 2022/09/06 | 3,725 | 3,760 | 3,690 | 3,745 | +25 | +0.7% | 34,600 |
| 2022/09/05 | 3,740 | 3,750 | 3,705 | 3,720 | -35 | -0.9% | 30,400 |
| 2022/09/02 | 3,795 | 3,800 | 3,745 | 3,755 | -40 | -1.1% | 32,100 |
| 2022/09/01 | 3,765 | 3,805 | 3,735 | 3,795 | ±0 | ±0% | 41,300 |
| 2022/08/31 | 3,805 | 3,825 | 3,780 | 3,795 | -45 | -1.2% | 54,400 |
| 2022/08/30 | 3,845 | 3,865 | 3,830 | 3,840 | +5 | +0.1% | 33,500 |
| 2022/08/29 | 3,810 | 3,845 | 3,800 | 3,835 | -70 | -1.8% | 42,800 |
| 2022/08/26 | 3,915 | 3,925 | 3,885 | 3,905 | +25 | +0.6% | 27,300 |
| 2022/08/25 | 3,885 | 3,900 | 3,855 | 3,880 | +25 | +0.6% | 29,400 |
| 2022/08/24 | 3,865 | 3,900 | 3,855 | 3,855 | -10 | -0.3% | 39,100 |
| 2022/08/23 | 3,820 | 3,865 | 3,820 | 3,865 | +25 | +0.7% | 49,800 |
| 2022/08/22 | 3,805 | 3,855 | 3,790 | 3,840 | +5 | +0.1% | 44,000 |
| 2022/08/19 | 3,840 | 3,850 | 3,825 | 3,835 | +15 | +0.4% | 30,500 |
| 2022/08/18 | 3,800 | 3,825 | 3,790 | 3,820 | -10 | -0.3% | 18,000 |
| 2022/08/17 | 3,765 | 3,830 | 3,765 | 3,830 | +85 | +2.3% | 50,700 |
| 2022/08/16 | 3,775 | 3,780 | 3,745 | 3,745 | -30 | -0.8% | 22,700 |
| 2022/08/15 | 3,810 | 3,820 | 3,775 | 3,775 | -35 | -0.9% | 29,100 |
| 2022/08/12 | 3,810 | 3,850 | 3,805 | 3,810 | +50 | +1.3% | 51,400 |
| 2022/08/10 | 3,690 | 3,760 | 3,665 | 3,760 | +80 | +2.2% | 39,400 |
601～
650
件表示中 / 3674件
類似銘柄と比較する
現在ご覧いただいている「不二越」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 不二越 | 275,300円 | +1.3% | +55.8% | 3.63% | 15.69倍 | 0.40倍 |
|
工具、ベアリング、産業用ロボット大手。油圧機器、工作機械、特殊鋼も。高シェアの独自製品多い |
| 大和冷 | 135,800円 | +1.8% | +1.9% | 3.68% | 12.08倍 | 0.98倍 |
|
業務用冷凍冷蔵庫の大手メーカー。省エネ型注力。全都道府県に営業・サービス網形成。好財務 |
| ツガミ | 143,900円 | +15.6% | +34.1% | 3.75% | 8.54倍 | 1.16倍 |
|
小型自動旋盤の首位。スマホや自動車向け強い。中国売上が過半で現地子会社は香港市場に上場 |
| スター精 | 158,300円 | +9.6% | +17.4% | 4.42% | 12.55倍 | 0.68倍 |
|
自動旋盤が柱の機械メーカー。ＰＯＳ用小型プリンタやレジ周辺機器も展開。海外比率高い |
| オイレス工 | 195,500円 | -1.6% | -15.3% | 3.84% | 12.86倍 | 0.75倍 |
|
無給油軸受け（オイレスベアリング）で国内トップ。保有特許多い。免震・制震装置でも高シェア |
市場注目の銘柄
チャート関連のコラム
