不二越の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/08/20 | 3,405 | 3,415 | 3,365 | 3,370 | -35 | -1% | 32,700 |
| 2025/08/19 | 3,410 | 3,425 | 3,390 | 3,405 | +10 | +0.3% | 30,400 |
| 2025/08/18 | 3,405 | 3,410 | 3,370 | 3,395 | +25 | +0.7% | 26,400 |
| 2025/08/15 | 3,360 | 3,380 | 3,340 | 3,370 | +10 | +0.3% | 39,000 |
| 2025/08/14 | 3,395 | 3,415 | 3,340 | 3,360 | -55 | -1.6% | 33,800 |
| 2025/08/13 | 3,345 | 3,415 | 3,345 | 3,415 | +70 | +2.1% | 48,100 |
| 2025/08/12 | 3,355 | 3,375 | 3,340 | 3,345 | -10 | -0.3% | 57,700 |
| 2025/08/08 | 3,325 | 3,375 | 3,325 | 3,355 | +15 | +0.4% | 33,400 |
| 2025/08/07 | 3,295 | 3,355 | 3,290 | 3,340 | +40 | +1.2% | 49,600 |
| 2025/08/06 | 3,290 | 3,330 | 3,280 | 3,300 | +35 | +1.1% | 31,900 |
| 2025/08/05 | 3,265 | 3,295 | 3,250 | 3,265 | +15 | +0.5% | 41,600 |
| 2025/08/04 | 3,245 | 3,260 | 3,215 | 3,250 | -65 | -2% | 34,700 |
| 2025/08/01 | 3,260 | 3,315 | 3,220 | 3,315 | +80 | +2.5% | 44,000 |
| 2025/07/31 | 3,280 | 3,295 | 3,220 | 3,235 | -20 | -0.6% | 62,500 |
| 2025/07/30 | 3,265 | 3,275 | 3,245 | 3,255 | -10 | -0.3% | 36,700 |
| 2025/07/29 | 3,220 | 3,265 | 3,215 | 3,265 | ±0 | ±0% | 24,200 |
| 2025/07/28 | 3,270 | 3,275 | 3,220 | 3,265 | +25 | +0.8% | 36,400 |
| 2025/07/25 | 3,245 | 3,255 | 3,210 | 3,240 | -25 | -0.8% | 24,400 |
| 2025/07/24 | 3,230 | 3,275 | 3,230 | 3,265 | +40 | +1.2% | 38,500 |
| 2025/07/23 | 3,150 | 3,260 | 3,150 | 3,225 | +125 | +4% | 82,800 |
| 2025/07/22 | 3,115 | 3,135 | 3,075 | 3,100 | -20 | -0.6% | 49,300 |
| 2025/07/18 | 3,150 | 3,155 | 3,115 | 3,120 | -25 | -0.8% | 35,700 |
| 2025/07/17 | 3,165 | 3,200 | 3,105 | 3,145 | -20 | -0.6% | 75,800 |
| 2025/07/16 | 3,310 | 3,315 | 3,140 | 3,165 | -125 | -3.8% | 152,100 |
| 2025/07/15 | 3,300 | 3,385 | 3,185 | 3,290 | +5 | +0.2% | 153,700 |
| 2025/07/14 | 3,215 | 3,305 | 3,205 | 3,285 | +70 | +2.2% | 56,400 |
| 2025/07/11 | 3,190 | 3,240 | 3,180 | 3,215 | +60 | +1.9% | 40,200 |
| 2025/07/10 | 3,165 | 3,165 | 3,145 | 3,155 | +20 | +0.6% | 39,100 |
| 2025/07/09 | 3,100 | 3,160 | 3,100 | 3,135 | +45 | +1.5% | 50,300 |
| 2025/07/08 | 3,040 | 3,105 | 3,030 | 3,090 | +40 | +1.3% | 60,300 |
| 2025/07/07 | 3,080 | 3,085 | 3,040 | 3,050 | -35 | -1.1% | 46,100 |
| 2025/07/04 | 3,100 | 3,115 | 3,060 | 3,085 | -10 | -0.3% | 34,700 |
| 2025/07/03 | 3,040 | 3,100 | 3,035 | 3,095 | +55 | +1.8% | 30,100 |
| 2025/07/02 | 3,015 | 3,055 | 3,015 | 3,040 | ±0 | ±0% | 41,800 |
| 2025/07/01 | 3,050 | 3,085 | 3,015 | 3,040 | -50 | -1.6% | 38,800 |
| 2025/06/30 | 3,100 | 3,115 | 3,085 | 3,090 | +15 | +0.5% | 40,500 |
| 2025/06/27 | 3,060 | 3,100 | 3,055 | 3,075 | +20 | +0.7% | 25,400 |
| 2025/06/26 | 3,020 | 3,060 | 3,020 | 3,055 | +35 | +1.2% | 37,800 |
| 2025/06/25 | 3,005 | 3,020 | 2,997 | 3,020 | ±0 | ±0% | 31,300 |
| 2025/06/24 | 3,020 | 3,040 | 3,005 | 3,020 | +25 | +0.8% | 23,700 |
| 2025/06/23 | 3,005 | 3,005 | 2,972 | 2,995 | -15 | -0.5% | 38,800 |
| 2025/06/20 | 3,005 | 3,045 | 3,005 | 3,010 | -10 | -0.3% | 77,500 |
| 2025/06/19 | 3,010 | 3,020 | 2,998 | 3,020 | -10 | -0.3% | 23,700 |
| 2025/06/18 | 3,005 | 3,030 | 3,000 | 3,030 | +15 | +0.5% | 30,800 |
| 2025/06/17 | 3,010 | 3,045 | 3,005 | 3,015 | +10 | +0.3% | 29,900 |
| 2025/06/16 | 3,020 | 3,025 | 2,989 | 3,005 | +5 | +0.2% | 26,300 |
| 2025/06/13 | 3,025 | 3,035 | 2,988 | 3,000 | -30 | -1% | 35,400 |
| 2025/06/12 | 3,045 | 3,045 | 2,996 | 3,030 | -15 | -0.5% | 26,800 |
| 2025/06/11 | 3,025 | 3,055 | 3,025 | 3,045 | +20 | +0.7% | 25,000 |
| 2025/06/10 | 3,045 | 3,060 | 3,010 | 3,025 | -20 | -0.7% | 33,100 |
1～
50
件表示中 / 3766件
類似銘柄と比較する
現在ご覧いただいている「不二越」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 不二越 | 337,000円 | +1.3% | +55.8% | 2.97% | 18.82倍 | 0.48倍 |
|
工具、ベアリング、産業用ロボット大手。油圧機器、工作機械、特殊鋼も。高シェアの独自製品多い |
| 守谷輸送 | 493,000円 | +16.8% | +3.1% | 0.85% | 29.70倍 | 7.55倍 |
|
荷物用エレベーター大手。特注の大型は国内シェア過半。専門的な保守が安定収益源。船舶用も |
| 大和冷 | 166,000円 | +1.8% | +1.9% | 3.01% | 14.76倍 | 1.19倍 |
|
業務用冷凍冷蔵庫の大手メーカー。省エネ型注力。全都道府県に営業・サービス網形成。好財務 |
| スター精 | 170,000円 | +7.9% | -2.5% | 4.12% | 26.25倍 | 0.84倍 |
|
自動旋盤が柱の機械メーカー。ＰＯＳ用小型プリンタやレジ周辺機器も展開。海外比率高い |
| 小 森 | 150,600円 | +12.1% | +16.8% | 4.65% | 12.49倍 | 0.69倍 |
|
印刷機専業で首位。オフセット印刷機、輪転機、紙幣印刷機に強み。欧米中心に輸出比率高い |
市場注目の銘柄
チャート関連のコラム
