不二越の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/03/06 | 3,470 | 3,510 | 3,460 | 3,505 | +60 | +1.7% | 80,400 |
| 2025/03/05 | 3,430 | 3,460 | 3,415 | 3,445 | +30 | +0.9% | 63,500 |
| 2025/03/04 | 3,430 | 3,440 | 3,395 | 3,415 | -10 | -0.3% | 67,100 |
| 2025/03/03 | 3,390 | 3,430 | 3,340 | 3,425 | +105 | +3.2% | 99,400 |
| 2025/02/28 | 3,310 | 3,320 | 3,285 | 3,320 | -5 | -0.2% | 58,000 |
| 2025/02/27 | 3,290 | 3,340 | 3,285 | 3,325 | +70 | +2.2% | 38,400 |
| 2025/02/26 | 3,270 | 3,290 | 3,240 | 3,255 | -15 | -0.5% | 34,700 |
| 2025/02/25 | 3,245 | 3,290 | 3,215 | 3,270 | +5 | +0.2% | 30,100 |
| 2025/02/21 | 3,270 | 3,270 | 3,225 | 3,265 | -30 | -0.9% | 49,700 |
| 2025/02/20 | 3,260 | 3,295 | 3,235 | 3,295 | -5 | -0.2% | 48,500 |
| 2025/02/19 | 3,295 | 3,305 | 3,265 | 3,300 | +20 | +0.6% | 42,300 |
| 2025/02/18 | 3,265 | 3,280 | 3,240 | 3,280 | +5 | +0.2% | 27,400 |
| 2025/02/17 | 3,260 | 3,280 | 3,240 | 3,275 | -5 | -0.2% | 31,300 |
| 2025/02/14 | 3,360 | 3,360 | 3,260 | 3,280 | -25 | -0.8% | 32,200 |
| 2025/02/13 | 3,280 | 3,320 | 3,280 | 3,305 | +25 | +0.8% | 36,100 |
| 2025/02/12 | 3,360 | 3,360 | 3,280 | 3,280 | -30 | -0.9% | 39,700 |
| 2025/02/10 | 3,300 | 3,335 | 3,265 | 3,310 | -35 | -1% | 26,000 |
| 2025/02/07 | 3,305 | 3,345 | 3,300 | 3,345 | +40 | +1.2% | 33,500 |
| 2025/02/06 | 3,315 | 3,335 | 3,290 | 3,305 | +15 | +0.5% | 50,700 |
| 2025/02/05 | 3,270 | 3,305 | 3,265 | 3,290 | +20 | +0.6% | 36,500 |
| 2025/02/04 | 3,285 | 3,305 | 3,265 | 3,270 | +20 | +0.6% | 38,200 |
| 2025/02/03 | 3,300 | 3,310 | 3,230 | 3,250 | -70 | -2.1% | 76,600 |
| 2025/01/31 | 3,350 | 3,350 | 3,295 | 3,320 | -35 | -1% | 48,900 |
| 2025/01/30 | 3,370 | 3,385 | 3,320 | 3,355 | -30 | -0.9% | 40,000 |
| 2025/01/29 | 3,455 | 3,480 | 3,385 | 3,385 | -75 | -2.2% | 81,000 |
| 2025/01/28 | 3,425 | 3,465 | 3,425 | 3,460 | +30 | +0.9% | 66,300 |
| 2025/01/27 | 3,455 | 3,470 | 3,430 | 3,430 | +5 | +0.1% | 39,800 |
| 2025/01/24 | 3,425 | 3,445 | 3,410 | 3,425 | ±0 | ±0% | 70,000 |
| 2025/01/23 | 3,415 | 3,440 | 3,390 | 3,425 | +5 | +0.1% | 75,500 |
| 2025/01/22 | 3,450 | 3,470 | 3,410 | 3,420 | +5 | +0.1% | 93,200 |
| 2025/01/21 | 3,400 | 3,435 | 3,380 | 3,415 | +40 | +1.2% | 76,300 |
| 2025/01/20 | 3,320 | 3,400 | 3,300 | 3,375 | +55 | +1.7% | 129,600 |
| 2025/01/17 | 3,140 | 3,320 | 3,140 | 3,320 | +200 | +6.4% | 176,000 |
| 2025/01/16 | 3,085 | 3,140 | 3,055 | 3,120 | +55 | +1.8% | 70,500 |
| 2025/01/15 | 2,964 | 3,105 | 2,964 | 3,065 | +106 | +3.6% | 128,200 |
| 2025/01/14 | 3,090 | 3,090 | 2,946 | 2,959 | -136 | -4.4% | 156,000 |
| 2025/01/10 | 3,085 | 3,125 | 3,080 | 3,095 | -15 | -0.5% | 58,200 |
| 2025/01/09 | 3,145 | 3,145 | 3,090 | 3,110 | -35 | -1.1% | 50,500 |
| 2025/01/08 | 3,150 | 3,180 | 3,135 | 3,145 | -35 | -1.1% | 53,300 |
| 2025/01/07 | 3,150 | 3,180 | 3,110 | 3,180 | +45 | +1.4% | 76,000 |
| 2025/01/06 | 3,180 | 3,195 | 3,125 | 3,135 | -30 | -0.9% | 57,400 |
| 2024/12/30 | 3,160 | 3,210 | 3,150 | 3,165 | +5 | +0.2% | 66,600 |
| 2024/12/27 | 3,100 | 3,160 | 3,095 | 3,160 | +90 | +2.9% | 53,100 |
| 2024/12/26 | 3,045 | 3,070 | 3,015 | 3,070 | +30 | +1% | 81,000 |
| 2024/12/25 | 3,060 | 3,060 | 3,015 | 3,040 | +5 | +0.2% | 47,200 |
| 2024/12/24 | 3,065 | 3,080 | 3,030 | 3,035 | -15 | -0.5% | 68,700 |
| 2024/12/23 | 3,070 | 3,085 | 3,035 | 3,050 | -20 | -0.7% | 70,200 |
| 2024/12/20 | 3,130 | 3,130 | 3,070 | 3,070 | -60 | -1.9% | 62,600 |
| 2024/12/19 | 3,120 | 3,145 | 3,105 | 3,130 | -20 | -0.6% | 43,500 |
| 2024/12/18 | 3,120 | 3,180 | 3,115 | 3,150 | +35 | +1.1% | 80,600 |
51～
100
件表示中 / 3703件
類似銘柄と比較する
現在ご覧いただいている「不二越」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 不二越 | 308,500円 | +1.3% | +55.8% | 3.24% | 17.58倍 | 0.44倍 |
|
工具、ベアリング、産業用ロボット大手。油圧機器、工作機械、特殊鋼も。高シェアの独自製品多い |
| 理想科 | 111,000円 | -0.8% | -10.4% | 4.50% | 17.36倍 | 1.07倍 |
|
高速印刷機に強み。インクジェットプリンタ（ＩＪＰ）を重点展開。学校教育関連が主要顧客 |
| 芝浦機械 | 319,500円 | -16.8% | -64.5% | 4.38% | 22.88倍 | 0.64倍 |
|
射出、ダイカストなど成形機が主軸。大型工作機械も得意。東芝から自己株取得し持分から離脱 |
| ユニオンツール | 380,000円 | +4.3% | +1.0% | 2.89% | 12.87倍 | 0.90倍 |
|
ＰＣＢ（プリント配線板）ドリルで世界シェア３割超の首位。直動軸受けも。有利子負債ゼロ |
| 小 森 | 137,500円 | +12.1% | +16.8% | 5.09% | 11.40倍 | 0.63倍 |
|
印刷機専業で首位。オフセット印刷機、輪転機、紙幣印刷機に強み。欧米中心に輸出比率高い |
市場注目の銘柄
チャート関連のコラム
