不二越の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/10/03 | 4,035 | 4,035 | 3,910 | 3,910 | -135 | -3.3% | 70,000 |
| 2023/10/02 | 4,065 | 4,145 | 4,040 | 4,045 | +25 | +0.6% | 76,800 |
| 2023/09/29 | 4,115 | 4,125 | 4,015 | 4,020 | -105 | -2.5% | 78,000 |
| 2023/09/28 | 4,130 | 4,190 | 4,095 | 4,125 | -15 | -0.4% | 53,500 |
| 2023/09/27 | 4,120 | 4,155 | 4,060 | 4,140 | -15 | -0.4% | 41,600 |
| 2023/09/26 | 4,175 | 4,175 | 4,100 | 4,155 | ±0 | ±0% | 44,200 |
| 2023/09/25 | 4,145 | 4,180 | 4,130 | 4,155 | +15 | +0.4% | 36,700 |
| 2023/09/22 | 4,125 | 4,160 | 4,080 | 4,140 | -25 | -0.6% | 53,400 |
| 2023/09/21 | 4,235 | 4,245 | 4,155 | 4,165 | -55 | -1.3% | 35,100 |
| 2023/09/20 | 4,255 | 4,260 | 4,205 | 4,220 | -5 | -0.1% | 86,800 |
| 2023/09/19 | 4,145 | 4,225 | 4,130 | 4,225 | +110 | +2.7% | 77,800 |
| 2023/09/15 | 4,095 | 4,145 | 4,090 | 4,115 | +40 | +1% | 87,500 |
| 2023/09/14 | 4,065 | 4,090 | 4,035 | 4,075 | +10 | +0.2% | 61,500 |
| 2023/09/13 | 4,115 | 4,125 | 4,015 | 4,065 | -45 | -1.1% | 69,800 |
| 2023/09/12 | 4,095 | 4,130 | 4,090 | 4,110 | +30 | +0.7% | 46,100 |
| 2023/09/11 | 4,060 | 4,095 | 4,050 | 4,080 | +20 | +0.5% | 39,800 |
| 2023/09/08 | 4,115 | 4,115 | 4,050 | 4,060 | -70 | -1.7% | 47,300 |
| 2023/09/07 | 4,060 | 4,145 | 4,060 | 4,130 | +45 | +1.1% | 78,200 |
| 2023/09/06 | 4,055 | 4,100 | 4,040 | 4,085 | +15 | +0.4% | 62,100 |
| 2023/09/05 | 4,065 | 4,080 | 4,035 | 4,070 | +20 | +0.5% | 59,400 |
| 2023/09/04 | 4,050 | 4,060 | 4,005 | 4,050 | ±0 | ±0% | 84,600 |
| 2023/09/01 | 4,010 | 4,050 | 4,005 | 4,050 | +35 | +0.9% | 47,300 |
| 2023/08/31 | 3,955 | 4,020 | 3,950 | 4,015 | +60 | +1.5% | 49,400 |
| 2023/08/30 | 3,895 | 3,960 | 3,895 | 3,955 | +65 | +1.7% | 45,100 |
| 2023/08/29 | 3,895 | 3,895 | 3,875 | 3,890 | +10 | +0.3% | 20,100 |
| 2023/08/28 | 3,880 | 3,910 | 3,870 | 3,880 | +40 | +1% | 28,300 |
| 2023/08/25 | 3,810 | 3,865 | 3,810 | 3,840 | -15 | -0.4% | 20,900 |
| 2023/08/24 | 3,855 | 3,870 | 3,840 | 3,855 | -10 | -0.3% | 18,500 |
| 2023/08/23 | 3,795 | 3,865 | 3,795 | 3,865 | +40 | +1% | 28,700 |
| 2023/08/22 | 3,810 | 3,825 | 3,780 | 3,825 | +30 | +0.8% | 36,400 |
| 2023/08/21 | 3,820 | 3,830 | 3,795 | 3,795 | -30 | -0.8% | 41,900 |
| 2023/08/18 | 3,820 | 3,830 | 3,800 | 3,825 | -40 | -1% | 35,600 |
| 2023/08/17 | 3,850 | 3,865 | 3,795 | 3,865 | ±0 | ±0% | 42,000 |
| 2023/08/16 | 3,925 | 3,925 | 3,865 | 3,865 | -90 | -2.3% | 48,500 |
| 2023/08/15 | 3,935 | 3,960 | 3,925 | 3,955 | +40 | +1% | 47,300 |
| 2023/08/14 | 3,960 | 3,980 | 3,905 | 3,915 | -45 | -1.1% | 38,200 |
| 2023/08/10 | 3,925 | 3,970 | 3,900 | 3,960 | +30 | +0.8% | 37,800 |
| 2023/08/09 | 3,900 | 3,945 | 3,875 | 3,930 | +30 | +0.8% | 42,500 |
| 2023/08/08 | 3,930 | 3,960 | 3,900 | 3,900 | -5 | -0.1% | 46,800 |
| 2023/08/07 | 3,875 | 3,915 | 3,850 | 3,905 | +35 | +0.9% | 72,700 |
| 2023/08/04 | 3,790 | 3,875 | 3,790 | 3,870 | +60 | +1.6% | 63,800 |
| 2023/08/03 | 3,805 | 3,840 | 3,765 | 3,810 | -30 | -0.8% | 85,900 |
| 2023/08/02 | 3,805 | 3,900 | 3,800 | 3,840 | +25 | +0.7% | 101,800 |
| 2023/08/01 | 3,845 | 3,850 | 3,815 | 3,815 | -20 | -0.5% | 46,700 |
| 2023/07/31 | 3,860 | 3,860 | 3,820 | 3,835 | +30 | +0.8% | 77,400 |
| 2023/07/28 | 3,785 | 3,815 | 3,745 | 3,805 | +5 | +0.1% | 105,800 |
| 2023/07/27 | 3,850 | 3,855 | 3,785 | 3,800 | -30 | -0.8% | 79,600 |
| 2023/07/26 | 3,885 | 3,885 | 3,825 | 3,830 | -25 | -0.6% | 54,300 |
| 2023/07/25 | 3,835 | 3,855 | 3,830 | 3,855 | +30 | +0.8% | 49,500 |
| 2023/07/24 | 3,825 | 3,835 | 3,815 | 3,825 | +10 | +0.3% | 48,600 |
151～
200
件表示中 / 3457件
類似銘柄と比較する
現在ご覧いただいている「不二越」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 不二越 | 332,500円 | -5.8% | -18.4% | 3.01% | 12.92倍 | 0.48倍 |
|
工具、ベアリング、産業用ロボット大手。油圧機器、工作機械、特殊鋼も。高シェアの独自製品多い |
| アイチコーポ | 117,700円 | +9.2% | +8.3% | 3.40% | 15.67倍 | 1.07倍 |
|
高所作業車メーカー国内トップ。電力会社向け多い。鉄道用の軌陸両用車育成。中国で現地生産 |
| スター精 | 204,800円 | -15.9% | -34.3% | 2.93% | 14.12倍 | 0.90倍 |
|
自動旋盤が柱の機械メーカー。ＰＯＳ用小型プリンタやレジ周辺機器も展開。海外比率高い |
| ＴＰＲ | 237,700円 | -0.8% | +1.5% | 4.21% | 9.54倍 | 0.51倍 |
|
ピストンリング日系向け大手の一角。トヨタ新設計ＴＮＧＡ対応加速。シリンダライナ世界首位 |
| ＡＳＢ機械 | 519,000円 | +6.9% | +13.6% | 2.31% | 14.02倍 | 1.51倍 |
|
非飲料系プラスチック容器の成形機市場で世界トップ級。海外比率９割。インドに生産拠点 |
市場注目の銘柄
チャート関連のコラム
