不二越の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/09/13 | 4,115 | 4,125 | 4,015 | 4,065 | -45 | -1.1% | 69,800 |
| 2023/09/12 | 4,095 | 4,130 | 4,090 | 4,110 | +30 | +0.7% | 46,100 |
| 2023/09/11 | 4,060 | 4,095 | 4,050 | 4,080 | +20 | +0.5% | 39,800 |
| 2023/09/08 | 4,115 | 4,115 | 4,050 | 4,060 | -70 | -1.7% | 47,300 |
| 2023/09/07 | 4,060 | 4,145 | 4,060 | 4,130 | +45 | +1.1% | 78,200 |
| 2023/09/06 | 4,055 | 4,100 | 4,040 | 4,085 | +15 | +0.4% | 62,100 |
| 2023/09/05 | 4,065 | 4,080 | 4,035 | 4,070 | +20 | +0.5% | 59,400 |
| 2023/09/04 | 4,050 | 4,060 | 4,005 | 4,050 | ±0 | ±0% | 84,600 |
| 2023/09/01 | 4,010 | 4,050 | 4,005 | 4,050 | +35 | +0.9% | 47,300 |
| 2023/08/31 | 3,955 | 4,020 | 3,950 | 4,015 | +60 | +1.5% | 49,400 |
| 2023/08/30 | 3,895 | 3,960 | 3,895 | 3,955 | +65 | +1.7% | 45,100 |
| 2023/08/29 | 3,895 | 3,895 | 3,875 | 3,890 | +10 | +0.3% | 20,100 |
| 2023/08/28 | 3,880 | 3,910 | 3,870 | 3,880 | +40 | +1% | 28,300 |
| 2023/08/25 | 3,810 | 3,865 | 3,810 | 3,840 | -15 | -0.4% | 20,900 |
| 2023/08/24 | 3,855 | 3,870 | 3,840 | 3,855 | -10 | -0.3% | 18,500 |
| 2023/08/23 | 3,795 | 3,865 | 3,795 | 3,865 | +40 | +1% | 28,700 |
| 2023/08/22 | 3,810 | 3,825 | 3,780 | 3,825 | +30 | +0.8% | 36,400 |
| 2023/08/21 | 3,820 | 3,830 | 3,795 | 3,795 | -30 | -0.8% | 41,900 |
| 2023/08/18 | 3,820 | 3,830 | 3,800 | 3,825 | -40 | -1% | 35,600 |
| 2023/08/17 | 3,850 | 3,865 | 3,795 | 3,865 | ±0 | ±0% | 42,000 |
| 2023/08/16 | 3,925 | 3,925 | 3,865 | 3,865 | -90 | -2.3% | 48,500 |
| 2023/08/15 | 3,935 | 3,960 | 3,925 | 3,955 | +40 | +1% | 47,300 |
| 2023/08/14 | 3,960 | 3,980 | 3,905 | 3,915 | -45 | -1.1% | 38,200 |
| 2023/08/10 | 3,925 | 3,970 | 3,900 | 3,960 | +30 | +0.8% | 37,800 |
| 2023/08/09 | 3,900 | 3,945 | 3,875 | 3,930 | +30 | +0.8% | 42,500 |
| 2023/08/08 | 3,930 | 3,960 | 3,900 | 3,900 | -5 | -0.1% | 46,800 |
| 2023/08/07 | 3,875 | 3,915 | 3,850 | 3,905 | +35 | +0.9% | 72,700 |
| 2023/08/04 | 3,790 | 3,875 | 3,790 | 3,870 | +60 | +1.6% | 63,800 |
| 2023/08/03 | 3,805 | 3,840 | 3,765 | 3,810 | -30 | -0.8% | 85,900 |
| 2023/08/02 | 3,805 | 3,900 | 3,800 | 3,840 | +25 | +0.7% | 101,800 |
| 2023/08/01 | 3,845 | 3,850 | 3,815 | 3,815 | -20 | -0.5% | 46,700 |
| 2023/07/31 | 3,860 | 3,860 | 3,820 | 3,835 | +30 | +0.8% | 77,400 |
| 2023/07/28 | 3,785 | 3,815 | 3,745 | 3,805 | +5 | +0.1% | 105,800 |
| 2023/07/27 | 3,850 | 3,855 | 3,785 | 3,800 | -30 | -0.8% | 79,600 |
| 2023/07/26 | 3,885 | 3,885 | 3,825 | 3,830 | -25 | -0.6% | 54,300 |
| 2023/07/25 | 3,835 | 3,855 | 3,830 | 3,855 | +30 | +0.8% | 49,500 |
| 2023/07/24 | 3,825 | 3,835 | 3,815 | 3,825 | +10 | +0.3% | 48,600 |
| 2023/07/21 | 3,795 | 3,860 | 3,795 | 3,815 | +35 | +0.9% | 71,200 |
| 2023/07/20 | 3,800 | 3,830 | 3,780 | 3,780 | -15 | -0.4% | 63,500 |
| 2023/07/19 | 3,785 | 3,810 | 3,750 | 3,795 | +20 | +0.5% | 107,000 |
| 2023/07/18 | 3,800 | 3,850 | 3,770 | 3,775 | -30 | -0.8% | 124,500 |
| 2023/07/14 | 3,905 | 3,935 | 3,765 | 3,805 | -255 | -6.3% | 201,300 |
| 2023/07/13 | 4,065 | 4,080 | 3,995 | 4,060 | -20 | -0.5% | 58,800 |
| 2023/07/12 | 4,150 | 4,150 | 4,065 | 4,080 | -40 | -1% | 29,100 |
| 2023/07/11 | 4,175 | 4,175 | 4,105 | 4,120 | -30 | -0.7% | 38,000 |
| 2023/07/10 | 4,140 | 4,165 | 4,105 | 4,150 | ±0 | ±0% | 93,900 |
| 2023/07/07 | 4,075 | 4,170 | 4,015 | 4,150 | +45 | +1.1% | 77,700 |
| 2023/07/06 | 4,125 | 4,145 | 4,090 | 4,105 | -35 | -0.8% | 38,200 |
| 2023/07/05 | 4,105 | 4,150 | 4,090 | 4,140 | -10 | -0.2% | 26,100 |
| 2023/07/04 | 4,230 | 4,245 | 4,145 | 4,150 | -45 | -1.1% | 58,100 |
301～
350
件表示中 / 3594件
類似銘柄と比較する
現在ご覧いただいている「不二越」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 不二越 | 303,000円 | -10.4% | -54.7% | 3.30% | 23.02倍 | 0.41倍 |
|
工具、ベアリング、産業用ロボット大手。油圧機器、工作機械、特殊鋼も。高シェアの独自製品多い |
| ＡＳＢ機械 | 512,000円 | +11.5% | +13.6% | 3.13% | 12.09倍 | 1.45倍 |
|
非飲料系プラスチック容器の成形機市場で世界トップ級。海外比率９割。インドに生産拠点 |
| 大和冷 | 151,500円 | +1.8% | +1.9% | 1.98% | 13.26倍 | 1.13倍 |
|
業務用冷凍冷蔵庫の大手メーカー。省エネ型注力。全都道府県に営業・サービス網形成。好財務 |
| スター精 | 181,400円 | -19.7% | -64.4% | 3.31% | 32.34倍 | 0.73倍 |
|
自動旋盤が柱の機械メーカー。ＰＯＳ用小型プリンタやレジ周辺機器も展開。海外比率高い |
| サトーＨＤ | 218,900円 | +7.0% | +16.1% | 3.38% | 10.77倍 | 0.98倍 |
|
バーコードプリンタの世界２位。自動認識技術に強み。専用ラベルシール等のサプライ品も供給 |
市場注目の銘柄
チャート関連のコラム
