不二越の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/01/19 | 3,510 | 3,530 | 3,500 | 3,515 | +35 | +1% | 87,000 |
| 2024/01/18 | 3,510 | 3,520 | 3,480 | 3,480 | -30 | -0.9% | 141,800 |
| 2024/01/17 | 3,545 | 3,555 | 3,510 | 3,510 | -15 | -0.4% | 120,900 |
| 2024/01/16 | 3,585 | 3,585 | 3,520 | 3,525 | -50 | -1.4% | 137,800 |
| 2024/01/15 | 3,520 | 3,585 | 3,495 | 3,575 | +45 | +1.3% | 218,300 |
| 2024/01/12 | 3,585 | 3,645 | 3,530 | 3,530 | -270 | -7.1% | 581,500 |
| 2024/01/11 | 3,795 | 3,820 | 3,785 | 3,800 | +40 | +1.1% | 82,200 |
| 2024/01/10 | 3,725 | 3,780 | 3,725 | 3,760 | +20 | +0.5% | 55,500 |
| 2024/01/09 | 3,730 | 3,755 | 3,720 | 3,740 | +25 | +0.7% | 62,900 |
| 2024/01/05 | 3,740 | 3,740 | 3,705 | 3,715 | -25 | -0.7% | 44,700 |
| 2024/01/04 | 3,695 | 3,740 | 3,635 | 3,740 | +65 | +1.8% | 57,300 |
| 2023/12/29 | 3,685 | 3,685 | 3,640 | 3,675 | +5 | +0.1% | 63,100 |
| 2023/12/28 | 3,620 | 3,670 | 3,610 | 3,670 | +40 | +1.1% | 45,800 |
| 2023/12/27 | 3,605 | 3,630 | 3,590 | 3,630 | +35 | +1% | 54,000 |
| 2023/12/26 | 3,600 | 3,600 | 3,580 | 3,595 | +15 | +0.4% | 45,600 |
| 2023/12/25 | 3,625 | 3,635 | 3,580 | 3,580 | -35 | -1% | 39,100 |
| 2023/12/22 | 3,580 | 3,620 | 3,580 | 3,615 | +20 | +0.6% | 43,400 |
| 2023/12/21 | 3,595 | 3,605 | 3,580 | 3,595 | -25 | -0.7% | 51,800 |
| 2023/12/20 | 3,595 | 3,645 | 3,595 | 3,620 | +30 | +0.8% | 76,500 |
| 2023/12/19 | 3,585 | 3,595 | 3,540 | 3,590 | +25 | +0.7% | 57,400 |
| 2023/12/18 | 3,535 | 3,570 | 3,515 | 3,565 | -30 | -0.8% | 53,700 |
| 2023/12/15 | 3,555 | 3,595 | 3,540 | 3,595 | +75 | +2.1% | 96,700 |
| 2023/12/14 | 3,560 | 3,575 | 3,515 | 3,520 | -45 | -1.3% | 76,200 |
| 2023/12/13 | 3,580 | 3,590 | 3,540 | 3,565 | -10 | -0.3% | 71,900 |
| 2023/12/12 | 3,635 | 3,635 | 3,565 | 3,575 | -25 | -0.7% | 66,700 |
| 2023/12/11 | 3,610 | 3,645 | 3,585 | 3,600 | +5 | +0.1% | 58,400 |
| 2023/12/08 | 3,650 | 3,650 | 3,585 | 3,595 | -90 | -2.4% | 108,300 |
| 2023/12/07 | 3,735 | 3,750 | 3,665 | 3,685 | -80 | -2.1% | 70,100 |
| 2023/12/06 | 3,715 | 3,780 | 3,710 | 3,765 | +35 | +0.9% | 80,200 |
| 2023/12/05 | 3,750 | 3,780 | 3,730 | 3,730 | -20 | -0.5% | 62,100 |
| 2023/12/04 | 3,800 | 3,810 | 3,750 | 3,750 | -45 | -1.2% | 70,500 |
| 2023/12/01 | 3,800 | 3,810 | 3,785 | 3,795 | +10 | +0.3% | 86,200 |
| 2023/11/30 | 3,775 | 3,800 | 3,750 | 3,785 | +10 | +0.3% | 100,000 |
| 2023/11/29 | 3,785 | 3,810 | 3,750 | 3,775 | -150 | -3.8% | 189,200 |
| 2023/11/28 | 3,930 | 3,960 | 3,905 | 3,925 | -25 | -0.6% | 276,100 |
| 2023/11/27 | 3,955 | 3,975 | 3,935 | 3,950 | +5 | +0.1% | 109,000 |
| 2023/11/24 | 3,940 | 3,975 | 3,930 | 3,945 | +35 | +0.9% | 77,000 |
| 2023/11/22 | 3,890 | 3,930 | 3,890 | 3,910 | +25 | +0.6% | 57,900 |
| 2023/11/21 | 3,850 | 3,900 | 3,835 | 3,885 | +25 | +0.6% | 84,300 |
| 2023/11/20 | 3,885 | 3,910 | 3,860 | 3,860 | -35 | -0.9% | 79,800 |
| 2023/11/17 | 3,875 | 3,900 | 3,825 | 3,895 | +60 | +1.6% | 94,600 |
| 2023/11/16 | 3,920 | 3,920 | 3,830 | 3,835 | -85 | -2.2% | 89,900 |
| 2023/11/15 | 3,875 | 3,920 | 3,850 | 3,920 | +75 | +2% | 89,500 |
| 2023/11/14 | 3,860 | 3,870 | 3,845 | 3,845 | -15 | -0.4% | 42,100 |
| 2023/11/13 | 3,910 | 3,915 | 3,850 | 3,860 | -45 | -1.2% | 58,600 |
| 2023/11/10 | 3,895 | 3,915 | 3,870 | 3,905 | +10 | +0.3% | 44,100 |
| 2023/11/09 | 3,915 | 3,920 | 3,865 | 3,895 | -25 | -0.6% | 80,200 |
| 2023/11/08 | 3,945 | 3,945 | 3,870 | 3,920 | -15 | -0.4% | 117,400 |
| 2023/11/07 | 3,935 | 3,965 | 3,915 | 3,935 | -15 | -0.4% | 93,700 |
| 2023/11/06 | 3,910 | 3,975 | 3,910 | 3,950 | +65 | +1.7% | 118,200 |
301～
350
件表示中 / 3678件
類似銘柄と比較する
現在ご覧いただいている「不二越」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 不二越 | 275,500円 | +1.3% | +55.8% | 3.63% | 15.70倍 | 0.40倍 |
|
工具、ベアリング、産業用ロボット大手。油圧機器、工作機械、特殊鋼も。高シェアの独自製品多い |
| ユニバーサル | 93,200円 | +18.7% | - | 6.44% | 90.31倍 | 0.20倍 |
|
パチスロ大手。フィリピンのカジノ・リゾート「オカダマニラ」の開発に注力。旧アルゼ |
| オイレス工 | 209,500円 | -1.6% | -15.3% | 3.58% | 13.78倍 | 0.80倍 |
|
無給油軸受け（オイレスベアリング）で国内トップ。保有特許多い。免震・制震装置でも高シェア |
| ＴＰＲ | 197,200円 | -0.8% | +1.5% | 5.07% | 7.79倍 | 0.40倍 |
|
ピストンリング日系向け大手の一角。トヨタ新設計ＴＮＧＡ対応加速。シリンダライナ世界首位 |
| マースＧＨＤ | 296,100円 | +14.3% | +4.8% | 6.59% | 6.66倍 | 0.71倍 |
|
パチンコ店向け機器大手。開発に強み。工場向け等の自動認識関連製品へ展開。宿泊・飲食育成 |
市場注目の銘柄
チャート関連のコラム
