不二越の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2019/03/06 | 4,490 | 4,525 | 4,475 | 4,495 | ±0 | ±0% | 75,100 |
| 2019/03/05 | 4,495 | 4,540 | 4,470 | 4,495 | -55 | -1.2% | 104,500 |
| 2019/03/04 | 4,465 | 4,550 | 4,465 | 4,550 | +150 | +3.4% | 77,700 |
| 2019/03/01 | 4,390 | 4,440 | 4,350 | 4,400 | +20 | +0.5% | 64,400 |
| 2019/02/28 | 4,515 | 4,515 | 4,375 | 4,380 | -125 | -2.8% | 95,200 |
| 2019/02/27 | 4,565 | 4,565 | 4,480 | 4,505 | -15 | -0.3% | 61,000 |
| 2019/02/26 | 4,590 | 4,600 | 4,485 | 4,520 | -50 | -1.1% | 61,000 |
| 2019/02/25 | 4,600 | 4,610 | 4,545 | 4,570 | +55 | +1.2% | 59,800 |
| 2019/02/22 | 4,505 | 4,515 | 4,425 | 4,515 | -20 | -0.4% | 89,800 |
| 2019/02/21 | 4,560 | 4,600 | 4,510 | 4,535 | +45 | +1% | 162,600 |
| 2019/02/20 | 4,480 | 4,520 | 4,465 | 4,490 | +40 | +0.9% | 88,200 |
| 2019/02/19 | 4,445 | 4,450 | 4,370 | 4,450 | -20 | -0.4% | 61,100 |
| 2019/02/18 | 4,435 | 4,480 | 4,420 | 4,470 | +175 | +4.1% | 66,400 |
| 2019/02/15 | 4,305 | 4,340 | 4,275 | 4,295 | -80 | -1.8% | 95,400 |
| 2019/02/14 | 4,395 | 4,450 | 4,350 | 4,375 | -35 | -0.8% | 80,400 |
| 2019/02/13 | 4,210 | 4,430 | 4,210 | 4,410 | +90 | +2.1% | 126,000 |
| 2019/02/12 | 4,110 | 4,330 | 4,085 | 4,320 | +280 | +6.9% | 146,400 |
| 2019/02/08 | 4,200 | 4,215 | 4,015 | 4,040 | -265 | -6.2% | 143,900 |
| 2019/02/07 | 4,360 | 4,370 | 4,275 | 4,305 | -50 | -1.1% | 46,200 |
| 2019/02/06 | 4,375 | 4,375 | 4,325 | 4,355 | +10 | +0.2% | 54,200 |
| 2019/02/05 | 4,330 | 4,370 | 4,300 | 4,345 | +15 | +0.3% | 74,400 |
| 2019/02/04 | 4,275 | 4,350 | 4,275 | 4,330 | +55 | +1.3% | 53,500 |
| 2019/02/01 | 4,325 | 4,380 | 4,275 | 4,275 | -70 | -1.6% | 68,600 |
| 2019/01/31 | 4,360 | 4,395 | 4,300 | 4,345 | +90 | +2.1% | 57,800 |
| 2019/01/30 | 4,300 | 4,330 | 4,240 | 4,255 | ±0 | ±0% | 92,900 |
| 2019/01/29 | 4,320 | 4,320 | 4,205 | 4,255 | -145 | -3.3% | 103,400 |
| 2019/01/28 | 4,405 | 4,475 | 4,365 | 4,400 | +60 | +1.4% | 169,500 |
| 2019/01/25 | 4,220 | 4,340 | 4,210 | 4,340 | +150 | +3.6% | 98,200 |
| 2019/01/24 | 4,115 | 4,190 | 4,100 | 4,190 | +75 | +1.8% | 61,900 |
| 2019/01/23 | 4,065 | 4,150 | 4,040 | 4,115 | -50 | -1.2% | 103,400 |
| 2019/01/22 | 4,245 | 4,245 | 4,155 | 4,165 | -60 | -1.4% | 80,500 |
| 2019/01/21 | 4,240 | 4,300 | 4,175 | 4,225 | +35 | +0.8% | 159,000 |
| 2019/01/18 | 4,040 | 4,215 | 4,030 | 4,190 | +150 | +3.7% | 303,100 |
| 2019/01/17 | 4,125 | 4,195 | 4,025 | 4,040 | -60 | -1.5% | 239,100 |
| 2019/01/16 | 4,240 | 4,245 | 4,055 | 4,100 | -135 | -3.2% | 385,500 |
| 2019/01/15 | 4,050 | 4,285 | 3,965 | 4,235 | +120 | +2.9% | 273,500 |
| 2019/01/11 | 4,030 | 4,145 | 4,020 | 4,115 | +130 | +3.3% | 136,200 |
| 2019/01/10 | 3,945 | 4,020 | 3,945 | 3,985 | -15 | -0.4% | 98,300 |
| 2019/01/09 | 3,995 | 4,010 | 3,945 | 4,000 | +35 | +0.9% | 118,700 |
| 2019/01/08 | 3,860 | 4,035 | 3,860 | 3,965 | +105 | +2.7% | 144,600 |
| 2019/01/07 | 3,845 | 3,895 | 3,815 | 3,860 | +185 | +5% | 121,700 |
| 2019/01/04 | 3,745 | 3,745 | 3,615 | 3,675 | -150 | -3.9% | 132,700 |
| 2018/12/28 | 3,805 | 3,935 | 3,775 | 3,825 | ±0 | ±0% | 161,600 |
| 2018/12/27 | 3,890 | 3,910 | 3,795 | 3,825 | +170 | +4.7% | 157,200 |
| 2018/12/26 | 3,625 | 3,665 | 3,580 | 3,655 | +100 | +2.8% | 176,900 |
| 2018/12/25 | 3,595 | 3,650 | 3,545 | 3,555 | -250 | -6.6% | 170,400 |
| 2018/12/21 | 3,820 | 3,865 | 3,760 | 3,805 | -85 | -2.2% | 205,700 |
| 2018/12/20 | 4,010 | 4,040 | 3,870 | 3,890 | -190 | -4.7% | 176,100 |
| 2018/12/19 | 4,100 | 4,135 | 4,055 | 4,080 | -40 | -1% | 139,300 |
| 2018/12/18 | 4,005 | 4,170 | 3,995 | 4,120 | +5 | +0.1% | 171,000 |
1551～
1600
件表示中 / 3740件
類似銘柄と比較する
現在ご覧いただいている「不二越」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 不二越 | 321,500円 | +1.3% | +55.8% | 3.11% | 18.32倍 | 0.46倍 |
|
工具、ベアリング、産業用ロボット大手。油圧機器、工作機械、特殊鋼も。高シェアの独自製品多い |
| スター精 | 170,600円 | +9.6% | +17.4% | 4.10% | 20.41倍 | 1.10倍 |
|
自動旋盤が柱の機械メーカー。ＰＯＳ用小型プリンタやレジ周辺機器も展開。海外比率高い |
| 小 森 | 153,500円 | +12.1% | +16.8% | 4.56% | 12.73倍 | 0.71倍 |
|
印刷機専業で首位。オフセット印刷機、輪転機、紙幣印刷機に強み。欧米中心に輸出比率高い |
| 理想科 | 111,000円 | -0.8% | -10.4% | 4.50% | 17.36倍 | 1.07倍 |
|
高速印刷機に強み。インクジェットプリンタ（ＩＪＰ）を重点展開。学校教育関連が主要顧客 |
| ユニバーサル | 98,400円 | +18.7% | - | 6.10% | 95.35倍 | 0.21倍 |
|
パチスロ大手。フィリピンのカジノ・リゾート「オカダマニラ」の開発に注力。旧アルゼ |
市場注目の銘柄
チャート関連のコラム
