不二越の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/07/24 | 4,810 | 4,950 | 4,810 | 4,945 | +195 | +4.1% | 201,500 |
| 2018/07/23 | 4,730 | 4,780 | 4,680 | 4,750 | ±0 | ±0% | 126,200 |
| 2018/07/20 | 4,855 | 4,855 | 4,700 | 4,750 | -155 | -3.2% | 242,600 |
| 2018/07/19 | 4,830 | 4,930 | 4,815 | 4,905 | +80 | +1.7% | 110,400 |
| 2018/07/18 | 4,865 | 4,870 | 4,805 | 4,825 | +20 | +0.4% | 96,600 |
| 2018/07/17 | 4,910 | 4,910 | 4,790 | 4,805 | -110 | -2.2% | 181,800 |
| 2018/07/13 | 4,965 | 4,990 | 4,890 | 4,915 | ±0 | ±0% | 146,500 |
| 2018/07/12 | 4,995 | 5,040 | 4,895 | 4,915 | -115 | -2.3% | 168,400 |
| 2018/07/11 | 5,040 | 5,050 | 4,935 | 5,030 | -60 | -1.2% | 158,300 |
| 2018/07/10 | 5,000 | 5,120 | 4,975 | 5,090 | +175 | +3.6% | 170,200 |
| 2018/07/09 | 4,870 | 4,940 | 4,865 | 4,915 | ±0 | ±0% | 162,900 |
| 2018/07/06 | 4,970 | 5,030 | 4,865 | 4,915 | +85 | +1.8% | 312,200 |
| 2018/07/05 | 4,855 | 4,945 | 4,800 | 4,830 | -80 | -1.6% | 226,800 |
| 2018/07/04 | 5,010 | 5,070 | 4,910 | 4,910 | -190 | -3.7% | 169,800 |
| 2018/07/03 | 5,070 | 5,120 | 5,000 | 5,100 | +50 | +1% | 202,000 |
| 2018/07/02 | 5,030 | 5,220 | 5,020 | 5,050 | +95 | +1.9% | 228,700 |
| 2018/06/29 | 4,970 | 4,990 | 4,910 | 4,955 | +5 | +0.1% | 514,700 |
| 2018/06/28 | 5,100 | 5,110 | 4,895 | 4,950 | -240 | -4.6% | 437,300 |
| 2018/06/27 | 5,200 | 5,250 | 5,080 | 5,190 | -10 | -0.2% | 236,000 |
| 2018/06/26 | 4,960 | 5,240 | 4,910 | 5,200 | +205 | +4.1% | 285,300 |
| 2018/06/25 | 5,000 | 5,080 | 4,975 | 4,995 | +90 | +1.8% | 218,000 |
| 2018/06/22 | 4,970 | 4,985 | 4,815 | 4,905 | -65 | -1.3% | 205,200 |
| 2018/06/21 | 4,970 | 5,130 | 4,890 | 4,970 | +130 | +2.7% | 389,700 |
| 2018/06/20 | 4,835 | 4,845 | 4,665 | 4,840 | ±0 | ±0% | 213,600 |
| 2018/06/19 | 4,980 | 4,995 | 4,805 | 4,840 | -150 | -3% | 200,500 |
| 2018/06/18 | 5,120 | 5,160 | 4,980 | 4,990 | -180 | -3.5% | 140,800 |
| 2018/06/15 | 5,280 | 5,280 | 5,130 | 5,170 | -120 | -2.3% | 204,200 |
| 2018/06/14 | 5,190 | 5,350 | 5,180 | 5,290 | +70 | +1.3% | 146,300 |
| 2018/06/13 | 5,210 | 5,220 | 5,180 | 5,220 | +10 | +0.2% | 54,400 |
| 2018/06/12 | 5,300 | 5,300 | 5,150 | 5,210 | -40 | -0.8% | 109,200 |
| 2018/06/11 | 5,230 | 5,300 | 5,170 | 5,250 | -10 | -0.2% | 63,300 |
| 2018/06/08 | 5,310 | 5,310 | 5,230 | 5,260 | -80 | -1.5% | 77,400 |
| 2018/06/07 | 5,350 | 5,410 | 5,300 | 5,340 | +50 | +0.9% | 81,700 |
| 2018/06/06 | 5,230 | 5,350 | 5,200 | 5,290 | +60 | +1.1% | 110,500 |
| 2018/06/05 | 5,250 | 5,270 | 5,150 | 5,230 | +70 | +1.4% | 120,400 |
| 2018/06/04 | 5,120 | 5,220 | 5,090 | 5,160 | +50 | +1% | 156,600 |
| 2018/06/01 | 5,120 | 5,140 | 5,060 | 5,110 | -110 | -2.1% | 174,300 |
| 2018/05/31 | 5,190 | 5,240 | 5,090 | 5,220 | +80 | +1.6% | 272,000 |
| 2018/05/30 | 5,150 | 5,190 | 5,100 | 5,140 | -150 | -2.8% | 152,800 |
| 2018/05/29 | 5,440 | 5,470 | 5,230 | 5,290 | +4,741 | +863.6% | 255,600 |
| 2018/05/28 | 556 | 556 | 544 | 549 | ±0 | ±0% | 820,000 |
| 2018/05/25 | 548 | 556 | 546 | 549 | -5 | -0.9% | 998,000 |
| 2018/05/24 | 575 | 575 | 552 | 554 | -21 | -3.7% | 1,410,000 |
| 2018/05/23 | 584 | 586 | 575 | 575 | -15 | -2.5% | 1,009,000 |
| 2018/05/22 | 594 | 598 | 588 | 590 | +4 | +0.7% | 1,054,000 |
| 2018/05/21 | 583 | 589 | 578 | 586 | +4 | +0.7% | 1,249,000 |
| 2018/05/18 | 575 | 583 | 575 | 582 | +11 | +1.9% | 1,054,000 |
| 2018/05/17 | 570 | 575 | 568 | 571 | -1 | -0.2% | 1,040,000 |
| 2018/05/16 | 578 | 578 | 571 | 572 | -7 | -1.2% | 747,000 |
| 2018/05/15 | 578 | 583 | 574 | 579 | +2 | +0.3% | 1,110,000 |
1701～
1750
件表示中 / 3740件
類似銘柄と比較する
現在ご覧いただいている「不二越」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 不二越 | 321,500円 | +1.3% | +55.8% | 3.11% | 18.32倍 | 0.46倍 |
|
工具、ベアリング、産業用ロボット大手。油圧機器、工作機械、特殊鋼も。高シェアの独自製品多い |
| スター精 | 170,600円 | +9.6% | +17.4% | 4.10% | 20.41倍 | 1.10倍 |
|
自動旋盤が柱の機械メーカー。ＰＯＳ用小型プリンタやレジ周辺機器も展開。海外比率高い |
| 小 森 | 153,500円 | +12.1% | +16.8% | 4.56% | 12.73倍 | 0.71倍 |
|
印刷機専業で首位。オフセット印刷機、輪転機、紙幣印刷機に強み。欧米中心に輸出比率高い |
| 理想科 | 111,000円 | -0.8% | -10.4% | 4.50% | 17.36倍 | 1.07倍 |
|
高速印刷機に強み。インクジェットプリンタ（ＩＪＰ）を重点展開。学校教育関連が主要顧客 |
| ユニバーサル | 98,400円 | +18.7% | - | 6.10% | 95.35倍 | 0.21倍 |
|
パチスロ大手。フィリピンのカジノ・リゾート「オカダマニラ」の開発に注力。旧アルゼ |
市場注目の銘柄
チャート関連のコラム
