ＰＩＬＬＡＲの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2021/05/14 | 1,978 | 2,008 | 1,939 | 1,950 | +20 | +1% | 79,600 |
| 2021/05/13 | 1,820 | 1,947 | 1,795 | 1,930 | +99 | +5.4% | 141,900 |
| 2021/05/12 | 1,853 | 1,860 | 1,801 | 1,831 | -22 | -1.2% | 25,800 |
| 2021/05/11 | 1,880 | 1,897 | 1,851 | 1,853 | -36 | -1.9% | 42,900 |
| 2021/05/10 | 1,860 | 1,893 | 1,857 | 1,889 | +42 | +2.3% | 30,500 |
| 2021/05/07 | 1,829 | 1,864 | 1,822 | 1,847 | +50 | +2.8% | 39,000 |
| 2021/05/06 | 1,798 | 1,804 | 1,765 | 1,797 | +27 | +1.5% | 39,000 |
| 2021/04/30 | 1,763 | 1,774 | 1,750 | 1,770 | +7 | +0.4% | 56,000 |
| 2021/04/28 | 1,805 | 1,805 | 1,757 | 1,763 | -2 | -0.1% | 31,200 |
| 2021/04/27 | 1,761 | 1,780 | 1,759 | 1,765 | -4 | -0.2% | 52,600 |
| 2021/04/26 | 1,785 | 1,793 | 1,767 | 1,769 | -19 | -1.1% | 27,400 |
| 2021/04/23 | 1,819 | 1,824 | 1,787 | 1,788 | -42 | -2.3% | 19,900 |
| 2021/04/22 | 1,806 | 1,834 | 1,798 | 1,830 | +58 | +3.3% | 39,100 |
| 2021/04/21 | 1,780 | 1,782 | 1,755 | 1,772 | -13 | -0.7% | 91,300 |
| 2021/04/20 | 1,815 | 1,816 | 1,785 | 1,785 | -30 | -1.7% | 22,600 |
| 2021/04/19 | 1,818 | 1,856 | 1,803 | 1,815 | -3 | -0.2% | 18,100 |
| 2021/04/16 | 1,811 | 1,833 | 1,801 | 1,818 | +14 | +0.8% | 17,200 |
| 2021/04/15 | 1,803 | 1,814 | 1,781 | 1,804 | +9 | +0.5% | 21,700 |
| 2021/04/14 | 1,839 | 1,839 | 1,778 | 1,795 | -39 | -2.1% | 31,600 |
| 2021/04/13 | 1,845 | 1,866 | 1,833 | 1,834 | -9 | -0.5% | 22,000 |
| 2021/04/12 | 1,866 | 1,866 | 1,839 | 1,843 | +4 | +0.2% | 14,400 |
| 2021/04/09 | 1,827 | 1,856 | 1,821 | 1,839 | +8 | +0.4% | 25,500 |
| 2021/04/08 | 1,855 | 1,876 | 1,829 | 1,831 | -56 | -3% | 45,200 |
| 2021/04/07 | 1,850 | 1,896 | 1,850 | 1,887 | +44 | +2.4% | 52,100 |
| 2021/04/06 | 1,878 | 1,878 | 1,830 | 1,843 | -48 | -2.5% | 53,600 |
| 2021/04/05 | 1,902 | 1,927 | 1,883 | 1,891 | +3 | +0.2% | 50,000 |
| 2021/04/02 | 1,850 | 1,891 | 1,818 | 1,888 | +50 | +2.7% | 69,100 |
| 2021/04/01 | 1,846 | 1,869 | 1,816 | 1,838 | -26 | -1.4% | 97,800 |
| 2021/03/31 | 1,765 | 1,872 | 1,765 | 1,864 | +107 | +6.1% | 169,900 |
| 2021/03/30 | 1,738 | 1,761 | 1,709 | 1,757 | ±0 | ±0% | 140,500 |
| 2021/03/29 | 1,763 | 1,785 | 1,735 | 1,757 | +21 | +1.2% | 253,400 |
| 2021/03/26 | 1,766 | 1,766 | 1,712 | 1,736 | -3 | -0.2% | 194,100 |
| 2021/03/25 | 1,732 | 1,751 | 1,727 | 1,739 | +32 | +1.9% | 72,100 |
| 2021/03/24 | 1,720 | 1,745 | 1,706 | 1,707 | -43 | -2.5% | 69,600 |
| 2021/03/23 | 1,766 | 1,784 | 1,749 | 1,750 | -16 | -0.9% | 62,000 |
| 2021/03/22 | 1,788 | 1,811 | 1,756 | 1,766 | -49 | -2.7% | 113,000 |
| 2021/03/19 | 1,802 | 1,832 | 1,775 | 1,815 | -11 | -0.6% | 159,600 |
| 2021/03/18 | 1,800 | 1,828 | 1,782 | 1,826 | +30 | +1.7% | 85,800 |
| 2021/03/17 | 1,780 | 1,797 | 1,780 | 1,796 | -4 | -0.2% | 33,200 |
| 2021/03/16 | 1,800 | 1,811 | 1,783 | 1,800 | +6 | +0.3% | 81,100 |
| 2021/03/15 | 1,772 | 1,795 | 1,757 | 1,794 | +19 | +1.1% | 61,200 |
| 2021/03/12 | 1,784 | 1,784 | 1,756 | 1,775 | -3 | -0.2% | 100,700 |
| 2021/03/11 | 1,780 | 1,789 | 1,768 | 1,778 | -2 | -0.1% | 56,600 |
| 2021/03/10 | 1,773 | 1,786 | 1,757 | 1,780 | +8 | +0.5% | 42,700 |
| 2021/03/09 | 1,766 | 1,779 | 1,751 | 1,772 | +7 | +0.4% | 52,300 |
| 2021/03/08 | 1,750 | 1,768 | 1,730 | 1,765 | +37 | +2.1% | 84,900 |
| 2021/03/05 | 1,714 | 1,728 | 1,696 | 1,728 | -6 | -0.3% | 104,300 |
| 2021/03/04 | 1,725 | 1,734 | 1,705 | 1,734 | ±0 | ±0% | 31,500 |
| 2021/03/03 | 1,732 | 1,739 | 1,711 | 1,734 | +13 | +0.8% | 49,600 |
| 2021/03/02 | 1,749 | 1,749 | 1,701 | 1,721 | -3 | -0.2% | 54,400 |
1051～
1100
件表示中 / 7024件
類似銘柄と比較する
現在ご覧いただいている「ＰＩＬＬＡＲ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＰＩＬＬＡＲ | 410,500円 | -0.8% | -10.2% | 2.56% | 13.17倍 | 1.28倍 |
|
流体の漏れ防ぐパッキン発祥、メカニカルシールも有力。半導体製造装置向け継ぎ手が利益柱に |
| 鶴見製 | 416,500円 | +4.3% | +2.9% | 1.34% | 13.16倍 | 1.06倍 |
|
水中ポンプ専業トップで市場シェア約３割。工場など設備常設型にも注力。日中台に生産工場 |
| ツガミ | 216,700円 | -3.2% | -17.8% | 2.95% | 11.86倍 | 1.62倍 |
|
小型自動旋盤の首位。スマホや自動車向け強い。中国売上が過半で現地子会社は香港市場に上場 |
| やまびこ | 231,700円 | +1.3% | -18.7% | 3.88% | 7.58倍 | 0.88倍 |
|
屋外作業機械メーカーで国内首位、米州上位。共立と新ダイワ工業が統合。利益は上期偏重 |
| 渋谷工 | 357,000円 | +3.1% | -4.2% | 2.66% | 10.62倍 | 0.92倍 |
|
飲料用充填装置で国内最大手。メカトロシステム製販も手がける。アジア、北米、欧州向けに強み |
市場注目の銘柄
チャート関連のコラム
