ＰＩＬＬＡＲの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/06/13 | 5,280 | 5,320 | 5,200 | 5,200 | -100 | -1.9% | 78,300 |
| 2024/06/12 | 5,250 | 5,310 | 5,240 | 5,300 | +40 | +0.8% | 57,200 |
| 2024/06/11 | 5,260 | 5,320 | 5,250 | 5,260 | ±0 | ±0% | 50,500 |
| 2024/06/10 | 5,170 | 5,290 | 5,170 | 5,260 | +70 | +1.3% | 55,700 |
| 2024/06/07 | 5,280 | 5,350 | 5,160 | 5,190 | -10 | -0.2% | 95,500 |
| 2024/06/06 | 5,140 | 5,260 | 5,080 | 5,200 | +90 | +1.8% | 99,800 |
| 2024/06/05 | 5,090 | 5,150 | 5,080 | 5,110 | -10 | -0.2% | 86,200 |
| 2024/06/04 | 5,180 | 5,210 | 5,120 | 5,120 | -90 | -1.7% | 118,800 |
| 2024/06/03 | 5,170 | 5,260 | 5,160 | 5,210 | -20 | -0.4% | 76,900 |
| 2024/05/31 | 5,130 | 5,250 | 5,100 | 5,230 | +140 | +2.8% | 113,000 |
| 2024/05/30 | 4,980 | 5,120 | 4,930 | 5,090 | +10 | +0.2% | 100,200 |
| 2024/05/29 | 5,170 | 5,190 | 5,010 | 5,080 | -180 | -3.4% | 139,000 |
| 2024/05/28 | 5,260 | 5,300 | 5,200 | 5,260 | ±0 | ±0% | 85,800 |
| 2024/05/27 | 5,170 | 5,310 | 5,170 | 5,260 | +80 | +1.5% | 63,700 |
| 2024/05/24 | 5,030 | 5,210 | 5,020 | 5,180 | +50 | +1% | 112,000 |
| 2024/05/23 | 5,260 | 5,340 | 5,110 | 5,130 | -140 | -2.7% | 222,400 |
| 2024/05/22 | 5,500 | 5,500 | 5,270 | 5,270 | -240 | -4.4% | 187,700 |
| 2024/05/21 | 5,670 | 5,730 | 5,510 | 5,510 | -100 | -1.8% | 102,000 |
| 2024/05/20 | 5,690 | 5,720 | 5,590 | 5,610 | -60 | -1.1% | 84,500 |
| 2024/05/17 | 5,530 | 5,730 | 5,500 | 5,670 | +170 | +3.1% | 111,800 |
| 2024/05/16 | 5,470 | 5,650 | 5,460 | 5,500 | +30 | +0.5% | 167,300 |
| 2024/05/15 | 5,710 | 5,770 | 5,460 | 5,470 | -320 | -5.5% | 239,700 |
| 2024/05/14 | 6,080 | 6,210 | 5,680 | 5,790 | -880 | -13.2% | 517,400 |
| 2024/05/13 | 6,530 | 6,700 | 6,470 | 6,670 | +220 | +3.4% | 208,700 |
| 2024/05/10 | 6,290 | 6,450 | 6,250 | 6,450 | +140 | +2.2% | 115,600 |
| 2024/05/09 | 6,390 | 6,450 | 6,300 | 6,310 | -10 | -0.2% | 92,200 |
| 2024/05/08 | 6,320 | 6,350 | 6,280 | 6,320 | -70 | -1.1% | 61,300 |
| 2024/05/07 | 6,330 | 6,400 | 6,260 | 6,390 | +160 | +2.6% | 56,000 |
| 2024/05/02 | 6,190 | 6,230 | 6,140 | 6,230 | -30 | -0.5% | 35,900 |
| 2024/05/01 | 6,240 | 6,370 | 6,210 | 6,260 | -20 | -0.3% | 62,000 |
| 2024/04/30 | 6,240 | 6,320 | 6,120 | 6,280 | +70 | +1.1% | 61,100 |
| 2024/04/26 | 6,120 | 6,250 | 6,090 | 6,210 | +160 | +2.6% | 71,900 |
| 2024/04/25 | 6,210 | 6,230 | 6,050 | 6,050 | -190 | -3% | 40,200 |
| 2024/04/24 | 6,140 | 6,320 | 6,110 | 6,240 | +180 | +3% | 106,600 |
| 2024/04/23 | 5,970 | 6,060 | 5,910 | 6,060 | +100 | +1.7% | 65,000 |
| 2024/04/22 | 5,970 | 6,070 | 5,870 | 5,960 | -10 | -0.2% | 68,000 |
| 2024/04/19 | 6,150 | 6,180 | 5,860 | 5,970 | -260 | -4.2% | 101,200 |
| 2024/04/18 | 6,030 | 6,260 | 5,960 | 6,230 | +100 | +1.6% | 63,400 |
| 2024/04/17 | 6,130 | 6,220 | 5,910 | 6,130 | +90 | +1.5% | 109,000 |
| 2024/04/16 | 6,220 | 6,270 | 6,020 | 6,040 | -320 | -5% | 110,200 |
| 2024/04/15 | 6,320 | 6,400 | 6,250 | 6,360 | -40 | -0.6% | 46,300 |
| 2024/04/12 | 6,440 | 6,480 | 6,360 | 6,400 | +90 | +1.4% | 78,400 |
| 2024/04/11 | 6,310 | 6,350 | 6,250 | 6,310 | -10 | -0.2% | 41,500 |
| 2024/04/10 | 6,320 | 6,420 | 6,260 | 6,320 | ±0 | ±0% | 84,700 |
| 2024/04/09 | 6,160 | 6,340 | 6,150 | 6,320 | +160 | +2.6% | 75,600 |
| 2024/04/08 | 6,170 | 6,200 | 6,090 | 6,160 | +100 | +1.7% | 68,800 |
| 2024/04/05 | 5,900 | 6,060 | 5,900 | 6,060 | -40 | -0.7% | 59,300 |
| 2024/04/04 | 6,250 | 6,250 | 6,060 | 6,100 | +50 | +0.8% | 83,900 |
| 2024/04/03 | 6,000 | 6,130 | 5,910 | 6,050 | -30 | -0.5% | 85,200 |
| 2024/04/02 | 6,130 | 6,190 | 6,020 | 6,080 | -30 | -0.5% | 69,200 |
201～
250
件表示中 / 6930件
類似銘柄と比較する
現在ご覧いただいている「ＰＩＬＬＡＲ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＰＩＬＬＡＲ | 310,000円 | -2.7% | -25.2% | 4.03% | 9.05倍 | 1.01倍 |
|
流体の漏れ防ぐパッキン発祥、メカニカルシールも有力。半導体製造装置向け継ぎ手が利益柱に |
| 理想科 | 113,100円 | +7.9% | +6.4% | 4.42% | 17.27倍 | 1.14倍 |
|
高速印刷機に強み。インクジェットプリンタ（ＩＪＰ）を重点展開。学校教育関連が主要顧客 |
| 月島ＨＤ | 173,400円 | +12.7% | +12.7% | 3.46% | 14.66倍 | 0.85倍 |
|
上下水処理など水環境事業、化学向けなど産業プラント・機器が２本柱。２３年、ＪＦＥ水事業統合 |
| ツガミ | 155,700円 | +15.6% | +34.1% | 3.47% | 9.24倍 | 1.26倍 |
|
小型自動旋盤の首位。スマホや自動車向け強い。中国売上が過半で現地子会社は香港市場に上場 |
| ユニバーサル | 91,400円 | +18.7% | - | 6.56% | 88.56倍 | 0.19倍 |
|
パチスロ大手。フィリピンのカジノ・リゾート「オカダマニラ」の開発に注力。旧アルゼ |
市場注目の銘柄
チャート関連のコラム
