ＰＩＬＬＡＲの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/06/20 | 4,685 | 4,805 | 4,680 | 4,785 | +120 | +2.6% | 143,500 |
| 2023/06/19 | 4,725 | 4,725 | 4,640 | 4,665 | -75 | -1.6% | 82,700 |
| 2023/06/16 | 4,700 | 4,755 | 4,640 | 4,740 | +115 | +2.5% | 181,000 |
| 2023/06/15 | 4,570 | 4,690 | 4,550 | 4,625 | +40 | +0.9% | 156,000 |
| 2023/06/14 | 4,650 | 4,660 | 4,530 | 4,585 | +35 | +0.8% | 126,600 |
| 2023/06/13 | 4,560 | 4,585 | 4,485 | 4,550 | -10 | -0.2% | 140,400 |
| 2023/06/12 | 4,445 | 4,560 | 4,425 | 4,560 | +185 | +4.2% | 133,100 |
| 2023/06/09 | 4,350 | 4,390 | 4,305 | 4,375 | +125 | +2.9% | 121,700 |
| 2023/06/08 | 4,310 | 4,365 | 4,240 | 4,250 | -45 | -1% | 119,900 |
| 2023/06/07 | 4,370 | 4,410 | 4,285 | 4,295 | -5 | -0.1% | 143,500 |
| 2023/06/06 | 4,250 | 4,305 | 4,195 | 4,300 | -40 | -0.9% | 132,500 |
| 2023/06/05 | 4,390 | 4,390 | 4,280 | 4,340 | +75 | +1.8% | 126,000 |
| 2023/06/02 | 4,265 | 4,295 | 4,200 | 4,265 | +70 | +1.7% | 150,700 |
| 2023/06/01 | 4,100 | 4,205 | 4,100 | 4,195 | +115 | +2.8% | 144,700 |
| 2023/05/31 | 4,120 | 4,210 | 4,025 | 4,080 | -100 | -2.4% | 197,100 |
| 2023/05/30 | 4,125 | 4,185 | 4,095 | 4,180 | +110 | +2.7% | 82,900 |
| 2023/05/29 | 4,190 | 4,200 | 4,060 | 4,070 | -5 | -0.1% | 120,300 |
| 2023/05/26 | 4,090 | 4,165 | 4,060 | 4,075 | +30 | +0.7% | 149,300 |
| 2023/05/25 | 3,975 | 4,080 | 3,955 | 4,045 | +120 | +3.1% | 111,800 |
| 2023/05/24 | 3,945 | 3,975 | 3,910 | 3,925 | -25 | -0.6% | 70,100 |
| 2023/05/23 | 4,035 | 4,035 | 3,935 | 3,950 | -95 | -2.3% | 127,600 |
| 2023/05/22 | 3,955 | 4,045 | 3,925 | 4,045 | +120 | +3.1% | 122,800 |
| 2023/05/19 | 3,975 | 4,015 | 3,905 | 3,925 | -35 | -0.9% | 104,600 |
| 2023/05/18 | 3,830 | 3,960 | 3,830 | 3,960 | +180 | +4.8% | 183,500 |
| 2023/05/17 | 3,765 | 3,820 | 3,750 | 3,780 | +15 | +0.4% | 138,800 |
| 2023/05/16 | 3,780 | 3,815 | 3,730 | 3,765 | ±0 | ±0% | 101,300 |
| 2023/05/15 | 3,610 | 3,770 | 3,605 | 3,765 | +15 | +0.4% | 167,400 |
| 2023/05/12 | 3,780 | 3,795 | 3,720 | 3,750 | -30 | -0.8% | 97,200 |
| 2023/05/11 | 3,725 | 3,785 | 3,725 | 3,780 | +55 | +1.5% | 74,600 |
| 2023/05/10 | 3,765 | 3,770 | 3,710 | 3,725 | -60 | -1.6% | 89,200 |
| 2023/05/09 | 3,785 | 3,795 | 3,740 | 3,785 | +10 | +0.3% | 98,200 |
| 2023/05/08 | 3,760 | 3,825 | 3,750 | 3,775 | +20 | +0.5% | 125,900 |
| 2023/05/02 | 3,765 | 3,780 | 3,735 | 3,755 | -5 | -0.1% | 77,500 |
| 2023/05/01 | 3,785 | 3,795 | 3,735 | 3,760 | ±0 | ±0% | 100,900 |
| 2023/04/28 | 3,710 | 3,770 | 3,670 | 3,760 | +95 | +2.6% | 142,900 |
| 2023/04/27 | 3,650 | 3,680 | 3,630 | 3,665 | +20 | +0.5% | 67,900 |
| 2023/04/26 | 3,665 | 3,695 | 3,630 | 3,645 | -50 | -1.4% | 51,100 |
| 2023/04/25 | 3,700 | 3,740 | 3,690 | 3,695 | +20 | +0.5% | 75,800 |
| 2023/04/24 | 3,650 | 3,695 | 3,625 | 3,675 | +40 | +1.1% | 79,200 |
| 2023/04/21 | 3,580 | 3,705 | 3,580 | 3,635 | +25 | +0.7% | 151,600 |
| 2023/04/20 | 3,585 | 3,650 | 3,555 | 3,610 | +15 | +0.4% | 82,700 |
| 2023/04/19 | 3,580 | 3,625 | 3,575 | 3,595 | -10 | -0.3% | 57,200 |
| 2023/04/18 | 3,650 | 3,675 | 3,605 | 3,605 | -30 | -0.8% | 61,800 |
| 2023/04/17 | 3,625 | 3,655 | 3,610 | 3,635 | +30 | +0.8% | 61,000 |
| 2023/04/14 | 3,665 | 3,665 | 3,550 | 3,605 | +5 | +0.1% | 121,900 |
| 2023/04/13 | 3,645 | 3,665 | 3,570 | 3,600 | -80 | -2.2% | 130,000 |
| 2023/04/12 | 3,655 | 3,700 | 3,655 | 3,680 | +30 | +0.8% | 78,500 |
| 2023/04/11 | 3,605 | 3,660 | 3,595 | 3,650 | +95 | +2.7% | 91,000 |
| 2023/04/10 | 3,530 | 3,575 | 3,525 | 3,555 | +60 | +1.7% | 69,900 |
| 2023/04/07 | 3,445 | 3,520 | 3,445 | 3,495 | +60 | +1.7% | 114,400 |
351～
400
件表示中 / 6839件
類似銘柄と比較する
現在ご覧いただいている「ＰＩＬＬＡＲ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＰＩＬＬＡＲ | 455,000円 | +5.8% | -13.9% | 2.75% | 11.79倍 | 1.49倍 |
|
流体の漏れ防ぐパッキン発祥、メカニカルシールも有力。半導体製造装置向け継ぎ手が利益柱に |
| フクシマガリレ | 527,000円 | +3.1% | -16.0% | 1.99% | 10.79倍 | 1.10倍 |
|
食品・業務用冷凍冷蔵庫で国内大手。ショーケース首位級。中国、東南アジア市場開拓も推進 |
| ユニオンツール | 547,000円 | +18.8% | +59.6% | 1.65% | 21.00倍 | 1.32倍 |
|
ＰＣＢ（プリント配線板）ドリルで世界シェア３割超の首位。直動軸受けも。有利子負債ゼロ |
| 渋谷工 | 392,500円 | +10.0% | -5.6% | 2.29% | 11.80倍 | 1.08倍 |
|
飲料用充填装置で国内最大手。メカトロシステム製販も手がける。アジア、北米、欧州向けに強み |
| やまびこ | 254,900円 | +7.0% | +31.5% | 3.14% | 7.47倍 | 1.02倍 |
|
屋外作業機械メーカーで国内首位、米州上位。共立と新ダイワ工業が統合。利益は上期偏重 |
市場注目の銘柄
チャート関連のコラム
