日本ピラー工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/05/25 | 3,975 | 4,080 | 3,955 | 4,045 | +120 | +3.1% | 111,800 |
| 2023/05/24 | 3,945 | 3,975 | 3,910 | 3,925 | -25 | -0.6% | 70,100 |
| 2023/05/23 | 4,035 | 4,035 | 3,935 | 3,950 | -95 | -2.3% | 127,600 |
| 2023/05/22 | 3,955 | 4,045 | 3,925 | 4,045 | +120 | +3.1% | 122,800 |
| 2023/05/19 | 3,975 | 4,015 | 3,905 | 3,925 | -35 | -0.9% | 104,600 |
| 2023/05/18 | 3,830 | 3,960 | 3,830 | 3,960 | +180 | +4.8% | 183,500 |
| 2023/05/17 | 3,765 | 3,820 | 3,750 | 3,780 | +15 | +0.4% | 138,800 |
| 2023/05/16 | 3,780 | 3,815 | 3,730 | 3,765 | ±0 | ±0% | 101,300 |
| 2023/05/15 | 3,610 | 3,770 | 3,605 | 3,765 | +15 | +0.4% | 167,400 |
| 2023/05/12 | 3,780 | 3,795 | 3,720 | 3,750 | -30 | -0.8% | 97,200 |
| 2023/05/11 | 3,725 | 3,785 | 3,725 | 3,780 | +55 | +1.5% | 74,600 |
| 2023/05/10 | 3,765 | 3,770 | 3,710 | 3,725 | -60 | -1.6% | 89,200 |
| 2023/05/09 | 3,785 | 3,795 | 3,740 | 3,785 | +10 | +0.3% | 98,200 |
| 2023/05/08 | 3,760 | 3,825 | 3,750 | 3,775 | +20 | +0.5% | 125,900 |
| 2023/05/02 | 3,765 | 3,780 | 3,735 | 3,755 | -5 | -0.1% | 77,500 |
| 2023/05/01 | 3,785 | 3,795 | 3,735 | 3,760 | ±0 | ±0% | 100,900 |
| 2023/04/28 | 3,710 | 3,770 | 3,670 | 3,760 | +95 | +2.6% | 142,900 |
| 2023/04/27 | 3,650 | 3,680 | 3,630 | 3,665 | +20 | +0.5% | 67,900 |
| 2023/04/26 | 3,665 | 3,695 | 3,630 | 3,645 | -50 | -1.4% | 51,100 |
| 2023/04/25 | 3,700 | 3,740 | 3,690 | 3,695 | +20 | +0.5% | 75,800 |
| 2023/04/24 | 3,650 | 3,695 | 3,625 | 3,675 | +40 | +1.1% | 79,200 |
| 2023/04/21 | 3,580 | 3,705 | 3,580 | 3,635 | +25 | +0.7% | 151,600 |
| 2023/04/20 | 3,585 | 3,650 | 3,555 | 3,610 | +15 | +0.4% | 82,700 |
| 2023/04/19 | 3,580 | 3,625 | 3,575 | 3,595 | -10 | -0.3% | 57,200 |
| 2023/04/18 | 3,650 | 3,675 | 3,605 | 3,605 | -30 | -0.8% | 61,800 |
| 2023/04/17 | 3,625 | 3,655 | 3,610 | 3,635 | +30 | +0.8% | 61,000 |
| 2023/04/14 | 3,665 | 3,665 | 3,550 | 3,605 | +5 | +0.1% | 121,900 |
| 2023/04/13 | 3,645 | 3,665 | 3,570 | 3,600 | -80 | -2.2% | 130,000 |
| 2023/04/12 | 3,655 | 3,700 | 3,655 | 3,680 | +30 | +0.8% | 78,500 |
| 2023/04/11 | 3,605 | 3,660 | 3,595 | 3,650 | +95 | +2.7% | 91,000 |
| 2023/04/10 | 3,530 | 3,575 | 3,525 | 3,555 | +60 | +1.7% | 69,900 |
| 2023/04/07 | 3,445 | 3,520 | 3,445 | 3,495 | +60 | +1.7% | 114,400 |
| 2023/04/06 | 3,550 | 3,555 | 3,420 | 3,435 | -170 | -4.7% | 149,600 |
| 2023/04/05 | 3,650 | 3,685 | 3,590 | 3,605 | -90 | -2.4% | 85,700 |
| 2023/04/04 | 3,745 | 3,775 | 3,680 | 3,695 | -20 | -0.5% | 103,100 |
| 2023/04/03 | 3,780 | 3,785 | 3,670 | 3,715 | -35 | -0.9% | 139,000 |
| 2023/03/31 | 3,660 | 3,765 | 3,660 | 3,750 | +110 | +3% | 162,800 |
| 2023/03/30 | 3,560 | 3,650 | 3,555 | 3,640 | +75 | +2.1% | 144,000 |
| 2023/03/29 | 3,530 | 3,565 | 3,445 | 3,565 | ±0 | ±0% | 351,000 |
| 2023/03/28 | 3,685 | 3,685 | 3,545 | 3,565 | -125 | -3.4% | 216,100 |
| 2023/03/27 | 3,725 | 3,730 | 3,650 | 3,690 | ±0 | ±0% | 210,400 |
| 2023/03/24 | 3,625 | 3,730 | 3,610 | 3,690 | +30 | +0.8% | 176,800 |
| 2023/03/23 | 3,585 | 3,660 | 3,555 | 3,660 | +5 | +0.1% | 92,300 |
| 2023/03/22 | 3,585 | 3,685 | 3,570 | 3,655 | +140 | +4% | 138,300 |
| 2023/03/20 | 3,525 | 3,525 | 3,470 | 3,515 | -40 | -1.1% | 131,700 |
| 2023/03/17 | 3,530 | 3,565 | 3,525 | 3,555 | +60 | +1.7% | 108,300 |
| 2023/03/16 | 3,485 | 3,505 | 3,430 | 3,495 | -110 | -3.1% | 108,800 |
| 2023/03/15 | 3,505 | 3,635 | 3,485 | 3,605 | +160 | +4.6% | 110,900 |
| 2023/03/14 | 3,475 | 3,490 | 3,435 | 3,445 | -65 | -1.9% | 100,700 |
| 2023/03/13 | 3,530 | 3,565 | 3,475 | 3,510 | -65 | -1.8% | 73,400 |
251～
300
件表示中 / 6721件
類似銘柄と比較する
現在ご覧いただいている「日ピラー」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 日ピラー | 523,000円 | +5.8% | -13.9% | 2.39% | 13.55倍 | 1.74倍 |
|
流体の漏れ防ぐパッキン発祥、メカニカルシールも有力。半導体製造装置向け継ぎ手が利益柱に |
| フクシマガリレ | 606,000円 | +3.1% | -16.0% | 1.73% | 12.40倍 | 1.31倍 |
|
食品・業務用冷凍冷蔵庫で国内大手。ショーケース首位級。中国、東南アジア市場開拓も推進 |
| ユニバーサル | 163,900円 | +11.7% | -47.5% | 4.88% | 6.48倍 | 0.33倍 |
|
パチスロ大手。フィリピンのカジノ・リゾート「オカダマニラ」の開発に注力。旧アルゼ |
| 理想科 | 330,500円 | +5.0% | -17.8% | 3.03% | 29.34倍 | 1.62倍 |
|
高速印刷機に強み。インクジェットプリンタ（ＩＪＰ）を重点展開。学校教育関連が主要顧客 |
| 鶴見製 | 432,000円 | +3.8% | -24.8% | 1.16% | 16.07倍 | 1.19倍 |
|
水中ポンプ専業トップで市場シェア約３割。工場など設備常設型にも注力。日中台に生産工場 |
市場注目の銘柄
チャート関連のコラム
