ＰＩＬＬＡＲの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/04/01 | 6,390 | 6,400 | 6,100 | 6,110 | -270 | -4.2% | 95,400 |
| 2024/03/29 | 6,140 | 6,390 | 6,130 | 6,380 | +260 | +4.2% | 112,100 |
| 2024/03/28 | 6,000 | 6,240 | 5,940 | 6,120 | +220 | +3.7% | 128,200 |
| 2024/03/27 | 5,930 | 6,010 | 5,900 | 5,900 | -50 | -0.8% | 117,800 |
| 2024/03/26 | 5,920 | 6,050 | 5,920 | 5,950 | +30 | +0.5% | 86,300 |
| 2024/03/25 | 5,970 | 6,070 | 5,910 | 5,920 | -50 | -0.8% | 86,500 |
| 2024/03/22 | 5,950 | 5,990 | 5,870 | 5,970 | +70 | +1.2% | 65,600 |
| 2024/03/21 | 5,940 | 5,990 | 5,890 | 5,900 | +60 | +1% | 72,100 |
| 2024/03/19 | 5,800 | 5,860 | 5,690 | 5,840 | +60 | +1% | 57,800 |
| 2024/03/18 | 5,600 | 5,800 | 5,560 | 5,780 | +260 | +4.7% | 81,300 |
| 2024/03/15 | 5,450 | 5,590 | 5,430 | 5,520 | -10 | -0.2% | 85,400 |
| 2024/03/14 | 5,600 | 5,600 | 5,410 | 5,530 | -130 | -2.3% | 68,400 |
| 2024/03/13 | 5,710 | 5,800 | 5,600 | 5,660 | +120 | +2.2% | 88,900 |
| 2024/03/12 | 5,440 | 5,550 | 5,380 | 5,540 | +30 | +0.5% | 71,200 |
| 2024/03/11 | 5,650 | 5,650 | 5,470 | 5,510 | -400 | -6.8% | 111,400 |
| 2024/03/08 | 5,790 | 6,080 | 5,790 | 5,910 | +20 | +0.3% | 132,300 |
| 2024/03/07 | 5,950 | 6,000 | 5,840 | 5,890 | ±0 | ±0% | 103,500 |
| 2024/03/06 | 5,840 | 6,020 | 5,800 | 5,890 | ±0 | ±0% | 104,600 |
| 2024/03/05 | 5,740 | 5,940 | 5,700 | 5,890 | +150 | +2.6% | 119,400 |
| 2024/03/04 | 5,800 | 5,800 | 5,690 | 5,740 | +70 | +1.2% | 94,600 |
| 2024/03/01 | 5,550 | 5,690 | 5,530 | 5,670 | +170 | +3.1% | 81,700 |
| 2024/02/29 | 5,550 | 5,570 | 5,460 | 5,500 | -60 | -1.1% | 86,500 |
| 2024/02/28 | 5,590 | 5,610 | 5,530 | 5,560 | -40 | -0.7% | 48,600 |
| 2024/02/27 | 5,550 | 5,640 | 5,540 | 5,600 | -20 | -0.4% | 69,600 |
| 2024/02/26 | 5,610 | 5,670 | 5,580 | 5,620 | -60 | -1.1% | 94,000 |
| 2024/02/22 | 5,570 | 5,680 | 5,520 | 5,680 | +310 | +5.8% | 100,900 |
| 2024/02/21 | 5,490 | 5,500 | 5,360 | 5,370 | -90 | -1.6% | 102,700 |
| 2024/02/20 | 5,490 | 5,570 | 5,410 | 5,460 | -70 | -1.3% | 104,200 |
| 2024/02/19 | 5,670 | 5,700 | 5,510 | 5,530 | -140 | -2.5% | 74,200 |
| 2024/02/16 | 5,750 | 5,830 | 5,500 | 5,670 | +120 | +2.2% | 162,800 |
| 2024/02/15 | 5,600 | 5,740 | 5,510 | 5,550 | +10 | +0.2% | 190,300 |
| 2024/02/14 | 5,270 | 5,570 | 5,130 | 5,540 | +675 | +13.9% | 404,500 |
| 2024/02/13 | 4,700 | 4,890 | 4,650 | 4,865 | +305 | +6.7% | 154,000 |
| 2024/02/09 | 4,600 | 4,710 | 4,540 | 4,560 | -60 | -1.3% | 165,600 |
| 2024/02/08 | 4,630 | 4,670 | 4,580 | 4,620 | -20 | -0.4% | 60,400 |
| 2024/02/07 | 4,630 | 4,710 | 4,575 | 4,640 | -60 | -1.3% | 128,900 |
| 2024/02/06 | 4,825 | 4,850 | 4,695 | 4,700 | -105 | -2.2% | 117,600 |
| 2024/02/05 | 4,975 | 4,985 | 4,775 | 4,805 | -125 | -2.5% | 76,000 |
| 2024/02/02 | 4,900 | 4,955 | 4,860 | 4,930 | +40 | +0.8% | 89,300 |
| 2024/02/01 | 4,865 | 4,930 | 4,845 | 4,890 | -10 | -0.2% | 47,000 |
| 2024/01/31 | 4,880 | 4,910 | 4,830 | 4,900 | ±0 | ±0% | 46,800 |
| 2024/01/30 | 4,960 | 4,985 | 4,860 | 4,900 | -50 | -1% | 50,500 |
| 2024/01/29 | 4,885 | 5,010 | 4,845 | 4,950 | +65 | +1.3% | 109,800 |
| 2024/01/26 | 4,965 | 4,965 | 4,880 | 4,885 | -135 | -2.7% | 61,700 |
| 2024/01/25 | 4,855 | 5,020 | 4,855 | 5,020 | +175 | +3.6% | 94,700 |
| 2024/01/24 | 4,875 | 4,895 | 4,770 | 4,845 | -30 | -0.6% | 77,700 |
| 2024/01/23 | 4,965 | 4,980 | 4,845 | 4,875 | -55 | -1.1% | 92,800 |
| 2024/01/22 | 4,810 | 4,960 | 4,810 | 4,930 | +160 | +3.4% | 171,800 |
| 2024/01/19 | 4,675 | 4,770 | 4,650 | 4,770 | +165 | +3.6% | 145,500 |
| 2024/01/18 | 4,530 | 4,615 | 4,525 | 4,605 | +50 | +1.1% | 42,400 |
251～
300
件表示中 / 6930件
類似銘柄と比較する
現在ご覧いただいている「ＰＩＬＬＡＲ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＰＩＬＬＡＲ | 310,000円 | -2.7% | -25.2% | 4.03% | 9.05倍 | 1.01倍 |
|
流体の漏れ防ぐパッキン発祥、メカニカルシールも有力。半導体製造装置向け継ぎ手が利益柱に |
| 理想科 | 113,100円 | +7.9% | +6.4% | 4.42% | 17.27倍 | 1.14倍 |
|
高速印刷機に強み。インクジェットプリンタ（ＩＪＰ）を重点展開。学校教育関連が主要顧客 |
| 月島ＨＤ | 173,400円 | +12.7% | +12.7% | 3.46% | 14.66倍 | 0.85倍 |
|
上下水処理など水環境事業、化学向けなど産業プラント・機器が２本柱。２３年、ＪＦＥ水事業統合 |
| ツガミ | 155,900円 | +15.6% | +34.1% | 3.46% | 9.25倍 | 1.26倍 |
|
小型自動旋盤の首位。スマホや自動車向け強い。中国売上が過半で現地子会社は香港市場に上場 |
| ユニバーサル | 91,500円 | +18.7% | - | 6.56% | 88.66倍 | 0.19倍 |
|
パチスロ大手。フィリピンのカジノ・リゾート「オカダマニラ」の開発に注力。旧アルゼ |
市場注目の銘柄
チャート関連のコラム
