ＰＩＬＬＡＲの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/08/28 | 4,130 | 4,210 | 4,125 | 4,170 | +75 | +1.8% | 104,300 |
| 2023/08/25 | 4,120 | 4,145 | 4,090 | 4,095 | -65 | -1.6% | 97,900 |
| 2023/08/24 | 4,155 | 4,190 | 4,135 | 4,160 | +20 | +0.5% | 67,500 |
| 2023/08/23 | 4,070 | 4,145 | 4,070 | 4,140 | +25 | +0.6% | 33,500 |
| 2023/08/22 | 4,140 | 4,150 | 4,080 | 4,115 | +30 | +0.7% | 24,800 |
| 2023/08/21 | 4,080 | 4,125 | 4,050 | 4,085 | +5 | +0.1% | 52,100 |
| 2023/08/18 | 4,065 | 4,100 | 4,030 | 4,080 | -5 | -0.1% | 46,100 |
| 2023/08/17 | 4,070 | 4,085 | 4,000 | 4,085 | -5 | -0.1% | 63,500 |
| 2023/08/16 | 4,085 | 4,155 | 4,075 | 4,090 | -35 | -0.8% | 59,600 |
| 2023/08/15 | 4,135 | 4,210 | 4,125 | 4,125 | +15 | +0.4% | 48,100 |
| 2023/08/14 | 4,190 | 4,190 | 4,090 | 4,110 | -90 | -2.1% | 70,500 |
| 2023/08/10 | 4,075 | 4,205 | 4,050 | 4,200 | +75 | +1.8% | 101,700 |
| 2023/08/09 | 4,115 | 4,170 | 4,075 | 4,125 | -40 | -1% | 99,900 |
| 2023/08/08 | 4,195 | 4,285 | 4,130 | 4,165 | -115 | -2.7% | 138,000 |
| 2023/08/07 | 4,305 | 4,305 | 4,240 | 4,280 | -90 | -2.1% | 87,200 |
| 2023/08/04 | 4,300 | 4,385 | 4,300 | 4,370 | +15 | +0.3% | 51,000 |
| 2023/08/03 | 4,395 | 4,415 | 4,345 | 4,355 | -110 | -2.5% | 72,000 |
| 2023/08/02 | 4,495 | 4,545 | 4,450 | 4,465 | -80 | -1.8% | 70,300 |
| 2023/08/01 | 4,495 | 4,560 | 4,465 | 4,545 | +95 | +2.1% | 54,700 |
| 2023/07/31 | 4,455 | 4,500 | 4,420 | 4,450 | +55 | +1.3% | 98,600 |
| 2023/07/28 | 4,315 | 4,410 | 4,285 | 4,395 | +30 | +0.7% | 86,400 |
| 2023/07/27 | 4,340 | 4,375 | 4,305 | 4,365 | -40 | -0.9% | 59,100 |
| 2023/07/26 | 4,450 | 4,450 | 4,400 | 4,405 | -45 | -1% | 50,600 |
| 2023/07/25 | 4,545 | 4,545 | 4,430 | 4,450 | -105 | -2.3% | 69,000 |
| 2023/07/24 | 4,545 | 4,570 | 4,515 | 4,555 | +60 | +1.3% | 55,400 |
| 2023/07/21 | 4,460 | 4,520 | 4,410 | 4,495 | +30 | +0.7% | 108,500 |
| 2023/07/20 | 4,530 | 4,545 | 4,465 | 4,465 | -60 | -1.3% | 34,200 |
| 2023/07/19 | 4,515 | 4,560 | 4,475 | 4,525 | +60 | +1.3% | 50,400 |
| 2023/07/18 | 4,415 | 4,480 | 4,410 | 4,465 | +100 | +2.3% | 71,200 |
| 2023/07/14 | 4,370 | 4,385 | 4,310 | 4,365 | +65 | +1.5% | 71,000 |
| 2023/07/13 | 4,295 | 4,325 | 4,190 | 4,300 | +40 | +0.9% | 105,500 |
| 2023/07/12 | 4,555 | 4,555 | 4,245 | 4,260 | -255 | -5.6% | 155,600 |
| 2023/07/11 | 4,515 | 4,535 | 4,485 | 4,515 | +70 | +1.6% | 107,000 |
| 2023/07/10 | 4,435 | 4,480 | 4,405 | 4,445 | -5 | -0.1% | 72,200 |
| 2023/07/07 | 4,500 | 4,535 | 4,445 | 4,450 | -120 | -2.6% | 98,500 |
| 2023/07/06 | 4,615 | 4,630 | 4,525 | 4,570 | -160 | -3.4% | 118,700 |
| 2023/07/05 | 4,730 | 4,775 | 4,690 | 4,730 | +5 | +0.1% | 64,300 |
| 2023/07/04 | 4,760 | 4,840 | 4,720 | 4,725 | -55 | -1.2% | 113,000 |
| 2023/07/03 | 4,700 | 4,785 | 4,700 | 4,780 | +130 | +2.8% | 72,200 |
| 2023/06/30 | 4,670 | 4,670 | 4,585 | 4,650 | -25 | -0.5% | 70,100 |
| 2023/06/29 | 4,600 | 4,715 | 4,600 | 4,675 | +90 | +2% | 98,000 |
| 2023/06/28 | 4,460 | 4,585 | 4,460 | 4,585 | +145 | +3.3% | 98,100 |
| 2023/06/27 | 4,460 | 4,465 | 4,415 | 4,440 | -60 | -1.3% | 79,300 |
| 2023/06/26 | 4,480 | 4,550 | 4,390 | 4,500 | +10 | +0.2% | 150,100 |
| 2023/06/23 | 4,600 | 4,640 | 4,435 | 4,490 | -100 | -2.2% | 190,200 |
| 2023/06/22 | 4,710 | 4,715 | 4,585 | 4,590 | -125 | -2.7% | 116,200 |
| 2023/06/21 | 4,700 | 4,720 | 4,655 | 4,715 | -70 | -1.5% | 144,500 |
| 2023/06/20 | 4,685 | 4,805 | 4,680 | 4,785 | +120 | +2.6% | 143,500 |
| 2023/06/19 | 4,725 | 4,725 | 4,640 | 4,665 | -75 | -1.6% | 82,700 |
| 2023/06/16 | 4,700 | 4,755 | 4,640 | 4,740 | +115 | +2.5% | 181,000 |
401～
450
件表示中 / 6936件
類似銘柄と比較する
現在ご覧いただいている「ＰＩＬＬＡＲ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＰＩＬＬＡＲ | 330,500円 | -2.7% | -25.2% | 3.78% | 9.64倍 | 1.09倍 |
|
流体の漏れ防ぐパッキン発祥、メカニカルシールも有力。半導体製造装置向け継ぎ手が利益柱に |
| ユニバーサル | 108,200円 | +18.7% | - | 5.55% | 104.84倍 | 0.23倍 |
|
パチスロ大手。フィリピンのカジノ・リゾート「オカダマニラ」の開発に注力。旧アルゼ |
| 渋谷工 | 299,700円 | +10.0% | -5.6% | 3.00% | 9.01倍 | 0.79倍 |
|
飲料用充填装置で国内最大手。メカトロシステム製販も手がける。アジア、北米、欧州向けに強み |
| 理想科 | 116,700円 | +7.9% | +6.4% | 4.28% | 17.82倍 | 1.16倍 |
|
高速印刷機に強み。インクジェットプリンタ（ＩＪＰ）を重点展開。学校教育関連が主要顧客 |
| 月島ＨＤ | 191,500円 | +12.7% | +12.7% | 3.13% | 16.19倍 | 0.94倍 |
|
上下水処理など水環境事業、化学向けなど産業プラント・機器が２本柱。２３年、ＪＦＥ水事業統合 |
市場注目の銘柄
チャート関連のコラム
