ＰＩＬＬＡＲの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/11/16 | 4,380 | 4,425 | 4,330 | 4,360 | -45 | -1% | 87,400 |
| 2023/11/15 | 4,290 | 4,425 | 4,235 | 4,405 | +95 | +2.2% | 207,100 |
| 2023/11/14 | 4,185 | 4,320 | 4,185 | 4,310 | +90 | +2.1% | 166,400 |
| 2023/11/13 | 4,330 | 4,335 | 4,185 | 4,220 | +25 | +0.6% | 140,600 |
| 2023/11/10 | 4,120 | 4,210 | 4,100 | 4,195 | +95 | +2.3% | 97,700 |
| 2023/11/09 | 4,060 | 4,110 | 4,050 | 4,100 | +45 | +1.1% | 39,900 |
| 2023/11/08 | 4,085 | 4,095 | 3,990 | 4,055 | -30 | -0.7% | 79,700 |
| 2023/11/07 | 4,080 | 4,180 | 4,035 | 4,085 | ±0 | ±0% | 126,300 |
| 2023/11/06 | 3,960 | 4,100 | 3,930 | 4,085 | +260 | +6.8% | 152,700 |
| 2023/11/02 | 3,830 | 3,845 | 3,760 | 3,825 | +85 | +2.3% | 69,700 |
| 2023/11/01 | 3,750 | 3,780 | 3,720 | 3,740 | +20 | +0.5% | 77,200 |
| 2023/10/31 | 3,690 | 3,725 | 3,610 | 3,720 | -10 | -0.3% | 93,500 |
| 2023/10/30 | 3,690 | 3,745 | 3,675 | 3,730 | -30 | -0.8% | 44,900 |
| 2023/10/27 | 3,705 | 3,770 | 3,685 | 3,760 | +105 | +2.9% | 49,300 |
| 2023/10/26 | 3,665 | 3,715 | 3,635 | 3,655 | -30 | -0.8% | 38,400 |
| 2023/10/25 | 3,790 | 3,790 | 3,675 | 3,685 | -40 | -1.1% | 54,400 |
| 2023/10/24 | 3,665 | 3,740 | 3,595 | 3,725 | +70 | +1.9% | 57,600 |
| 2023/10/23 | 3,775 | 3,785 | 3,655 | 3,655 | -140 | -3.7% | 71,100 |
| 2023/10/20 | 3,760 | 3,840 | 3,760 | 3,795 | -15 | -0.4% | 40,000 |
| 2023/10/19 | 3,800 | 3,840 | 3,770 | 3,810 | -60 | -1.6% | 50,000 |
| 2023/10/18 | 3,875 | 3,885 | 3,810 | 3,870 | +10 | +0.3% | 28,700 |
| 2023/10/17 | 3,835 | 3,915 | 3,830 | 3,860 | +55 | +1.4% | 36,700 |
| 2023/10/16 | 3,800 | 3,835 | 3,740 | 3,805 | -60 | -1.6% | 57,000 |
| 2023/10/13 | 3,955 | 3,965 | 3,860 | 3,865 | -95 | -2.4% | 40,100 |
| 2023/10/12 | 3,910 | 4,005 | 3,890 | 3,960 | +145 | +3.8% | 103,700 |
| 2023/10/11 | 3,860 | 3,875 | 3,805 | 3,815 | -40 | -1% | 36,500 |
| 2023/10/10 | 3,875 | 3,890 | 3,845 | 3,855 | +50 | +1.3% | 31,700 |
| 2023/10/06 | 3,845 | 3,875 | 3,790 | 3,805 | -30 | -0.8% | 55,500 |
| 2023/10/05 | 3,750 | 3,835 | 3,750 | 3,835 | +95 | +2.5% | 48,100 |
| 2023/10/04 | 3,675 | 3,785 | 3,670 | 3,740 | -35 | -0.9% | 70,700 |
| 2023/10/03 | 3,885 | 3,885 | 3,775 | 3,775 | -135 | -3.5% | 66,700 |
| 2023/10/02 | 3,920 | 3,990 | 3,910 | 3,910 | +5 | +0.1% | 48,500 |
| 2023/09/29 | 3,880 | 3,915 | 3,850 | 3,905 | +35 | +0.9% | 72,400 |
| 2023/09/28 | 3,900 | 3,915 | 3,850 | 3,870 | -65 | -1.7% | 57,700 |
| 2023/09/27 | 3,850 | 3,940 | 3,835 | 3,935 | +35 | +0.9% | 58,500 |
| 2023/09/26 | 4,000 | 4,000 | 3,900 | 3,900 | -85 | -2.1% | 55,900 |
| 2023/09/25 | 3,910 | 3,985 | 3,880 | 3,985 | +135 | +3.5% | 85,100 |
| 2023/09/22 | 3,795 | 3,860 | 3,765 | 3,850 | +10 | +0.3% | 97,400 |
| 2023/09/21 | 3,855 | 3,910 | 3,820 | 3,840 | -60 | -1.5% | 146,100 |
| 2023/09/20 | 4,040 | 4,060 | 3,900 | 3,900 | -210 | -5.1% | 187,300 |
| 2023/09/19 | 4,135 | 4,150 | 4,070 | 4,110 | -45 | -1.1% | 92,700 |
| 2023/09/15 | 4,150 | 4,180 | 4,130 | 4,155 | +30 | +0.7% | 60,100 |
| 2023/09/14 | 4,115 | 4,135 | 4,085 | 4,125 | +15 | +0.4% | 32,700 |
| 2023/09/13 | 4,140 | 4,150 | 4,080 | 4,110 | -35 | -0.8% | 52,800 |
| 2023/09/12 | 4,175 | 4,180 | 4,115 | 4,145 | +40 | +1% | 27,700 |
| 2023/09/11 | 4,150 | 4,190 | 4,095 | 4,105 | -45 | -1.1% | 44,700 |
| 2023/09/08 | 4,250 | 4,250 | 4,145 | 4,150 | -70 | -1.7% | 50,700 |
| 2023/09/07 | 4,250 | 4,305 | 4,220 | 4,220 | -60 | -1.4% | 43,900 |
| 2023/09/06 | 4,310 | 4,330 | 4,270 | 4,280 | -10 | -0.2% | 32,900 |
| 2023/09/05 | 4,255 | 4,295 | 4,245 | 4,290 | +35 | +0.8% | 44,000 |
401～
450
件表示中 / 6991件
類似銘柄と比較する
現在ご覧いただいている「ＰＩＬＬＡＲ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＰＩＬＬＡＲ | 382,000円 | -0.8% | -10.2% | 2.75% | 12.29倍 | 1.20倍 |
|
流体の漏れ防ぐパッキン発祥、メカニカルシールも有力。半導体製造装置向け継ぎ手が利益柱に |
| 野村マイクロ | 249,200円 | -37.7% | -61.3% | 2.81% | 24.59倍 | 2.59倍 |
|
超純水装置の大手。北興化学から分岐。韓国、台湾企業向け開拓で先駆、韓国サムスンと取引多い |
| アイチコーポ | 133,300円 | +2.9% | +0.9% | 4.50% | 13.24倍 | 1.02倍 |
|
高所作業車メーカー国内トップ。電力会社向け多い。鉄道用の軌陸両用車育成。中国で現地生産 |
| やまびこ | 213,700円 | +1.3% | -18.7% | 4.21% | 6.98倍 | 0.81倍 |
|
屋外作業機械メーカーで国内首位、米州上位。共立と新ダイワ工業が統合。利益は上期偏重 |
| イーグル | 189,200円 | +1.1% | +8.9% | 5.29% | 10.06倍 | 0.75倍 |
|
ＮＯＫ系列。メカニカルシール、特殊バルブの大手。自動車向け中心に船舶用や航空機用も |
市場注目の銘柄
チャート関連のコラム
