ＰＩＬＬＡＲの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/04/04 | 3,745 | 3,775 | 3,680 | 3,695 | -20 | -0.5% | 103,100 |
| 2023/04/03 | 3,780 | 3,785 | 3,670 | 3,715 | -35 | -0.9% | 139,000 |
| 2023/03/31 | 3,660 | 3,765 | 3,660 | 3,750 | +110 | +3% | 162,800 |
| 2023/03/30 | 3,560 | 3,650 | 3,555 | 3,640 | +75 | +2.1% | 144,000 |
| 2023/03/29 | 3,530 | 3,565 | 3,445 | 3,565 | ±0 | ±0% | 351,000 |
| 2023/03/28 | 3,685 | 3,685 | 3,545 | 3,565 | -125 | -3.4% | 216,100 |
| 2023/03/27 | 3,725 | 3,730 | 3,650 | 3,690 | ±0 | ±0% | 210,400 |
| 2023/03/24 | 3,625 | 3,730 | 3,610 | 3,690 | +30 | +0.8% | 176,800 |
| 2023/03/23 | 3,585 | 3,660 | 3,555 | 3,660 | +5 | +0.1% | 92,300 |
| 2023/03/22 | 3,585 | 3,685 | 3,570 | 3,655 | +140 | +4% | 138,300 |
| 2023/03/20 | 3,525 | 3,525 | 3,470 | 3,515 | -40 | -1.1% | 131,700 |
| 2023/03/17 | 3,530 | 3,565 | 3,525 | 3,555 | +60 | +1.7% | 108,300 |
| 2023/03/16 | 3,485 | 3,505 | 3,430 | 3,495 | -110 | -3.1% | 108,800 |
| 2023/03/15 | 3,505 | 3,635 | 3,485 | 3,605 | +160 | +4.6% | 110,900 |
| 2023/03/14 | 3,475 | 3,490 | 3,435 | 3,445 | -65 | -1.9% | 100,700 |
| 2023/03/13 | 3,530 | 3,565 | 3,475 | 3,510 | -65 | -1.8% | 73,400 |
| 2023/03/10 | 3,565 | 3,625 | 3,560 | 3,575 | -35 | -1% | 99,100 |
| 2023/03/09 | 3,615 | 3,625 | 3,585 | 3,610 | +50 | +1.4% | 80,800 |
| 2023/03/08 | 3,545 | 3,595 | 3,540 | 3,560 | -20 | -0.6% | 77,900 |
| 2023/03/07 | 3,570 | 3,585 | 3,555 | 3,580 | +10 | +0.3% | 104,600 |
| 2023/03/06 | 3,500 | 3,570 | 3,500 | 3,570 | +90 | +2.6% | 103,900 |
| 2023/03/03 | 3,450 | 3,485 | 3,420 | 3,480 | +70 | +2.1% | 95,200 |
| 2023/03/02 | 3,450 | 3,475 | 3,410 | 3,410 | -50 | -1.4% | 82,000 |
| 2023/03/01 | 3,435 | 3,460 | 3,400 | 3,460 | +15 | +0.4% | 114,200 |
| 2023/02/28 | 3,500 | 3,510 | 3,440 | 3,445 | -25 | -0.7% | 571,200 |
| 2023/02/27 | 3,440 | 3,500 | 3,440 | 3,470 | -10 | -0.3% | 82,500 |
| 2023/02/24 | 3,400 | 3,480 | 3,400 | 3,480 | +85 | +2.5% | 118,700 |
| 2023/02/22 | 3,365 | 3,415 | 3,365 | 3,395 | +30 | +0.9% | 79,800 |
| 2023/02/21 | 3,375 | 3,390 | 3,340 | 3,365 | +25 | +0.7% | 50,900 |
| 2023/02/20 | 3,340 | 3,365 | 3,335 | 3,340 | ±0 | ±0% | 48,500 |
| 2023/02/17 | 3,315 | 3,360 | 3,310 | 3,340 | -35 | -1% | 48,600 |
| 2023/02/16 | 3,355 | 3,390 | 3,340 | 3,375 | +55 | +1.7% | 43,300 |
| 2023/02/15 | 3,390 | 3,390 | 3,305 | 3,320 | -75 | -2.2% | 93,400 |
| 2023/02/14 | 3,325 | 3,430 | 3,325 | 3,395 | +135 | +4.1% | 139,900 |
| 2023/02/13 | 3,275 | 3,290 | 3,215 | 3,260 | -65 | -2% | 106,900 |
| 2023/02/10 | 3,185 | 3,340 | 3,180 | 3,325 | +170 | +5.4% | 168,500 |
| 2023/02/09 | 3,125 | 3,195 | 3,125 | 3,155 | ±0 | ±0% | 63,100 |
| 2023/02/08 | 3,155 | 3,220 | 3,110 | 3,155 | -20 | -0.6% | 172,800 |
| 2023/02/07 | 3,115 | 3,195 | 3,115 | 3,175 | +45 | +1.4% | 121,700 |
| 2023/02/06 | 3,155 | 3,180 | 3,110 | 3,130 | -5 | -0.2% | 63,500 |
| 2023/02/03 | 3,225 | 3,235 | 3,135 | 3,135 | -80 | -2.5% | 100,300 |
| 2023/02/02 | 3,200 | 3,235 | 3,180 | 3,215 | +50 | +1.6% | 91,700 |
| 2023/02/01 | 3,145 | 3,195 | 3,145 | 3,165 | +25 | +0.8% | 69,600 |
| 2023/01/31 | 3,170 | 3,220 | 3,125 | 3,140 | +40 | +1.3% | 147,000 |
| 2023/01/30 | 3,100 | 3,120 | 3,090 | 3,100 | ±0 | ±0% | 75,400 |
| 2023/01/27 | 3,110 | 3,125 | 3,085 | 3,100 | -30 | -1% | 51,400 |
| 2023/01/26 | 3,105 | 3,145 | 3,095 | 3,130 | +25 | +0.8% | 77,800 |
| 2023/01/25 | 3,105 | 3,120 | 3,080 | 3,105 | -10 | -0.3% | 57,500 |
| 2023/01/24 | 3,095 | 3,165 | 3,095 | 3,115 | +65 | +2.1% | 172,500 |
| 2023/01/23 | 3,075 | 3,110 | 3,035 | 3,050 | -5 | -0.2% | 103,600 |
501～
550
件表示中 / 6937件
類似銘柄と比較する
現在ご覧いただいている「ＰＩＬＬＡＲ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＰＩＬＬＡＲ | 330,500円 | -2.7% | -25.2% | 3.78% | 9.64倍 | 1.08倍 |
|
流体の漏れ防ぐパッキン発祥、メカニカルシールも有力。半導体製造装置向け継ぎ手が利益柱に |
| 渋谷工 | 301,000円 | +10.0% | -5.6% | 2.99% | 9.05倍 | 0.79倍 |
|
飲料用充填装置で国内最大手。メカトロシステム製販も手がける。アジア、北米、欧州向けに強み |
| 理想科 | 117,200円 | +7.9% | +6.4% | 4.27% | 17.89倍 | 1.17倍 |
|
高速印刷機に強み。インクジェットプリンタ（ＩＪＰ）を重点展開。学校教育関連が主要顧客 |
| 大和冷 | 155,000円 | +1.8% | +1.9% | 3.23% | 13.79倍 | 1.12倍 |
|
業務用冷凍冷蔵庫の大手メーカー。省エネ型注力。全都道府県に営業・サービス網形成。好財務 |
| ツガミ | 165,600円 | +15.6% | +34.1% | 3.26% | 9.83倍 | 1.33倍 |
|
小型自動旋盤の首位。スマホや自動車向け強い。中国売上が過半で現地子会社は香港市場に上場 |
市場注目の銘柄
チャート関連のコラム
