三菱電機の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/11/04 | 1,317.5 | 1,328.5 | 1,305 | 1,310 | +6.5 | +0.5% | 6,824,800 |
| 2022/11/02 | 1,309.5 | 1,319.5 | 1,301 | 1,303.5 | -6.5 | -0.5% | 5,523,900 |
| 2022/11/01 | 1,316 | 1,318 | 1,305.5 | 1,310 | ±0 | ±0% | 4,678,200 |
| 2022/10/31 | 1,344 | 1,350 | 1,308 | 1,310 | -28.5 | -2.1% | 8,516,200 |
| 2022/10/28 | 1,369.5 | 1,384 | 1,334 | 1,338.5 | -40.5 | -2.9% | 11,743,200 |
| 2022/10/27 | 1,386 | 1,392.5 | 1,372 | 1,379 | -16 | -1.1% | 4,283,600 |
| 2022/10/26 | 1,408 | 1,412.5 | 1,386.5 | 1,395 | -22 | -1.6% | 5,218,500 |
| 2022/10/25 | 1,410 | 1,420 | 1,406.5 | 1,417 | +20 | +1.4% | 4,407,800 |
| 2022/10/24 | 1,413.5 | 1,413.5 | 1,396 | 1,397 | -5.5 | -0.4% | 3,545,800 |
| 2022/10/21 | 1,379 | 1,421 | 1,378.5 | 1,402.5 | +13.5 | +1% | 6,541,400 |
| 2022/10/20 | 1,374 | 1,392.5 | 1,372 | 1,389 | -9 | -0.6% | 4,437,200 |
| 2022/10/19 | 1,395 | 1,401 | 1,390 | 1,398 | +11.5 | +0.8% | 3,480,100 |
| 2022/10/18 | 1,390 | 1,391 | 1,379.5 | 1,386.5 | +17.5 | +1.3% | 3,806,100 |
| 2022/10/17 | 1,358.5 | 1,377 | 1,357.5 | 1,369 | -8 | -0.6% | 3,513,300 |
| 2022/10/14 | 1,363 | 1,387 | 1,356 | 1,377 | +42.5 | +3.2% | 6,607,300 |
| 2022/10/13 | 1,324.5 | 1,336 | 1,320 | 1,334.5 | +9 | +0.7% | 3,779,900 |
| 2022/10/12 | 1,333 | 1,334 | 1,318 | 1,325.5 | -9 | -0.7% | 3,281,000 |
| 2022/10/11 | 1,342 | 1,349 | 1,329.5 | 1,334.5 | -12.5 | -0.9% | 4,446,000 |
| 2022/10/07 | 1,341.5 | 1,349 | 1,339.5 | 1,347 | -13 | -1% | 4,034,200 |
| 2022/10/06 | 1,349 | 1,367.5 | 1,346 | 1,360 | +17 | +1.3% | 5,582,200 |
| 2022/10/05 | 1,358 | 1,358 | 1,339.5 | 1,343 | -0.5 | ±0% | 5,436,600 |
| 2022/10/04 | 1,334.5 | 1,345.5 | 1,327.5 | 1,343.5 | +37 | +2.8% | 7,266,800 |
| 2022/10/03 | 1,298 | 1,310.5 | 1,293 | 1,306.5 | +2 | +0.2% | 6,461,800 |
| 2022/09/30 | 1,324 | 1,330 | 1,304.5 | 1,304.5 | -16 | -1.2% | 5,692,400 |
| 2022/09/29 | 1,324.5 | 1,337 | 1,314 | 1,320.5 | -3 | -0.2% | 5,744,400 |
| 2022/09/28 | 1,310.5 | 1,326 | 1,305.5 | 1,323.5 | -9 | -0.7% | 5,044,200 |
| 2022/09/27 | 1,336 | 1,349 | 1,330 | 1,332.5 | +11.5 | +0.9% | 5,153,700 |
| 2022/09/26 | 1,340 | 1,344.5 | 1,318 | 1,321 | -41 | -3% | 6,065,900 |
| 2022/09/22 | 1,351 | 1,367.5 | 1,346.5 | 1,362 | -1 | -0.1% | 4,133,900 |
| 2022/09/21 | 1,371 | 1,372.5 | 1,357.5 | 1,363 | -24.5 | -1.8% | 4,046,100 |
| 2022/09/20 | 1,375 | 1,396.5 | 1,374 | 1,387.5 | +19.5 | +1.4% | 4,421,000 |
| 2022/09/16 | 1,362 | 1,374.5 | 1,359 | 1,368 | +10.5 | +0.8% | 5,641,400 |
| 2022/09/15 | 1,357.5 | 1,363 | 1,350 | 1,357.5 | +0.5 | ±0% | 2,917,200 |
| 2022/09/14 | 1,352.5 | 1,364.5 | 1,342 | 1,357 | -33 | -2.4% | 5,379,100 |
| 2022/09/13 | 1,391 | 1,397 | 1,387.5 | 1,390 | ±0 | ±0% | 2,351,400 |
| 2022/09/12 | 1,407 | 1,409 | 1,387 | 1,390 | -6.5 | -0.5% | 2,754,700 |
| 2022/09/09 | 1,396.5 | 1,408.5 | 1,392 | 1,396.5 | -5 | -0.4% | 5,539,100 |
| 2022/09/08 | 1,381 | 1,401.5 | 1,377 | 1,401.5 | +33 | +2.4% | 4,403,600 |
| 2022/09/07 | 1,368 | 1,375 | 1,362 | 1,368.5 | -15.5 | -1.1% | 4,895,900 |
| 2022/09/06 | 1,385 | 1,391.5 | 1,375 | 1,384 | -2 | -0.1% | 2,316,600 |
| 2022/09/05 | 1,399.5 | 1,403 | 1,383 | 1,386 | -13.5 | -1% | 2,912,200 |
| 2022/09/02 | 1,395 | 1,405 | 1,390.5 | 1,399.5 | +13.5 | +1% | 5,487,300 |
| 2022/09/01 | 1,394 | 1,405.5 | 1,381 | 1,386 | -32.5 | -2.3% | 5,185,200 |
| 2022/08/31 | 1,395 | 1,418.5 | 1,391 | 1,418.5 | +12.5 | +0.9% | 9,349,200 |
| 2022/08/30 | 1,405 | 1,411 | 1,397 | 1,406 | +13.5 | +1% | 3,209,900 |
| 2022/08/29 | 1,382 | 1,394.5 | 1,381 | 1,392.5 | -34 | -2.4% | 3,977,800 |
| 2022/08/26 | 1,425 | 1,435 | 1,420.5 | 1,426.5 | +2 | +0.1% | 2,619,300 |
| 2022/08/25 | 1,415.5 | 1,427 | 1,412.5 | 1,424.5 | +10 | +0.7% | 2,956,200 |
| 2022/08/24 | 1,412 | 1,420.5 | 1,407.5 | 1,414.5 | -0.5 | ±0% | 3,434,500 |
| 2022/08/23 | 1,426 | 1,429 | 1,404.5 | 1,415 | -20.5 | -1.4% | 3,894,700 |
601～
650
件表示中 / 3682件
類似銘柄と比較する
現在ご覧いただいている「三菱電」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 三菱電 | 256,300円 | +2.7% | +17.5% | 1.95% | 16.89倍 | 1.42倍 |
|
総合電機大手。ＦＡ、自動車機器や昇降機が収益柱。パワー半導体や空調「霧ヶ峰」など家電も |
| 富士通 | 286,800円 | -7.6% | +51.5% | 0.98% | 24.05倍 | 2.94倍 |
|
ＩＴサービス国内首位。官公庁・金融・流通向け多い。コンサル機能を強化し、ＤＸ関連に注力 |
| キヤノン | 426,900円 | +5.0% | +78.0% | 3.75% | 10.84倍 | 1.17倍 |
|
カメラ、複合機の最大手。ミラーレスカメラ注力。半導体露光装置、監視カメラ、医療機器も展開 |
| ＮＥＣ | 316,800円 | -1.9% | +40.5% | 0.88% | 23.20倍 | 2.22倍 |
|
官公庁・企業向けＩＴサービス大手。通信インフラ国内首位。生体認証技術に強み。５Ｇに注力 |
| アドバンテ | 561,200円 | +52.1% | +187.8% | 0.69% | 24.58倍 | 8.65倍 |
|
半導体検査装置で世界大手。非メモリー用中心。ＤＲＡＭ用では首位。システムレベルテストも |
市場注目の銘柄
チャート関連のコラム
