三菱電機の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/10/18 | 1,390 | 1,391 | 1,379.5 | 1,386.5 | +17.5 | +1.3% | 3,806,100 |
| 2022/10/17 | 1,358.5 | 1,377 | 1,357.5 | 1,369 | -8 | -0.6% | 3,513,300 |
| 2022/10/14 | 1,363 | 1,387 | 1,356 | 1,377 | +42.5 | +3.2% | 6,607,300 |
| 2022/10/13 | 1,324.5 | 1,336 | 1,320 | 1,334.5 | +9 | +0.7% | 3,779,900 |
| 2022/10/12 | 1,333 | 1,334 | 1,318 | 1,325.5 | -9 | -0.7% | 3,281,000 |
| 2022/10/11 | 1,342 | 1,349 | 1,329.5 | 1,334.5 | -12.5 | -0.9% | 4,446,000 |
| 2022/10/07 | 1,341.5 | 1,349 | 1,339.5 | 1,347 | -13 | -1% | 4,034,200 |
| 2022/10/06 | 1,349 | 1,367.5 | 1,346 | 1,360 | +17 | +1.3% | 5,582,200 |
| 2022/10/05 | 1,358 | 1,358 | 1,339.5 | 1,343 | -0.5 | ±0% | 5,436,600 |
| 2022/10/04 | 1,334.5 | 1,345.5 | 1,327.5 | 1,343.5 | +37 | +2.8% | 7,266,800 |
| 2022/10/03 | 1,298 | 1,310.5 | 1,293 | 1,306.5 | +2 | +0.2% | 6,461,800 |
| 2022/09/30 | 1,324 | 1,330 | 1,304.5 | 1,304.5 | -16 | -1.2% | 5,692,400 |
| 2022/09/29 | 1,324.5 | 1,337 | 1,314 | 1,320.5 | -3 | -0.2% | 5,744,400 |
| 2022/09/28 | 1,310.5 | 1,326 | 1,305.5 | 1,323.5 | -9 | -0.7% | 5,044,200 |
| 2022/09/27 | 1,336 | 1,349 | 1,330 | 1,332.5 | +11.5 | +0.9% | 5,153,700 |
| 2022/09/26 | 1,340 | 1,344.5 | 1,318 | 1,321 | -41 | -3% | 6,065,900 |
| 2022/09/22 | 1,351 | 1,367.5 | 1,346.5 | 1,362 | -1 | -0.1% | 4,133,900 |
| 2022/09/21 | 1,371 | 1,372.5 | 1,357.5 | 1,363 | -24.5 | -1.8% | 4,046,100 |
| 2022/09/20 | 1,375 | 1,396.5 | 1,374 | 1,387.5 | +19.5 | +1.4% | 4,421,000 |
| 2022/09/16 | 1,362 | 1,374.5 | 1,359 | 1,368 | +10.5 | +0.8% | 5,641,400 |
| 2022/09/15 | 1,357.5 | 1,363 | 1,350 | 1,357.5 | +0.5 | ±0% | 2,917,200 |
| 2022/09/14 | 1,352.5 | 1,364.5 | 1,342 | 1,357 | -33 | -2.4% | 5,379,100 |
| 2022/09/13 | 1,391 | 1,397 | 1,387.5 | 1,390 | ±0 | ±0% | 2,351,400 |
| 2022/09/12 | 1,407 | 1,409 | 1,387 | 1,390 | -6.5 | -0.5% | 2,754,700 |
| 2022/09/09 | 1,396.5 | 1,408.5 | 1,392 | 1,396.5 | -5 | -0.4% | 5,539,100 |
| 2022/09/08 | 1,381 | 1,401.5 | 1,377 | 1,401.5 | +33 | +2.4% | 4,403,600 |
| 2022/09/07 | 1,368 | 1,375 | 1,362 | 1,368.5 | -15.5 | -1.1% | 4,895,900 |
| 2022/09/06 | 1,385 | 1,391.5 | 1,375 | 1,384 | -2 | -0.1% | 2,316,600 |
| 2022/09/05 | 1,399.5 | 1,403 | 1,383 | 1,386 | -13.5 | -1% | 2,912,200 |
| 2022/09/02 | 1,395 | 1,405 | 1,390.5 | 1,399.5 | +13.5 | +1% | 5,487,300 |
| 2022/09/01 | 1,394 | 1,405.5 | 1,381 | 1,386 | -32.5 | -2.3% | 5,185,200 |
| 2022/08/31 | 1,395 | 1,418.5 | 1,391 | 1,418.5 | +12.5 | +0.9% | 9,349,200 |
| 2022/08/30 | 1,405 | 1,411 | 1,397 | 1,406 | +13.5 | +1% | 3,209,900 |
| 2022/08/29 | 1,382 | 1,394.5 | 1,381 | 1,392.5 | -34 | -2.4% | 3,977,800 |
| 2022/08/26 | 1,425 | 1,435 | 1,420.5 | 1,426.5 | +2 | +0.1% | 2,619,300 |
| 2022/08/25 | 1,415.5 | 1,427 | 1,412.5 | 1,424.5 | +10 | +0.7% | 2,956,200 |
| 2022/08/24 | 1,412 | 1,420.5 | 1,407.5 | 1,414.5 | -0.5 | ±0% | 3,434,500 |
| 2022/08/23 | 1,426 | 1,429 | 1,404.5 | 1,415 | -20.5 | -1.4% | 3,894,700 |
| 2022/08/22 | 1,415.5 | 1,442 | 1,413 | 1,435.5 | -1.5 | -0.1% | 3,589,400 |
| 2022/08/19 | 1,455.5 | 1,459 | 1,433 | 1,437 | -1 | -0.1% | 2,852,500 |
| 2022/08/18 | 1,435.5 | 1,440 | 1,429 | 1,438 | -19 | -1.3% | 2,690,400 |
| 2022/08/17 | 1,444 | 1,458.5 | 1,441.5 | 1,457 | +25 | +1.7% | 4,146,400 |
| 2022/08/16 | 1,440 | 1,440.5 | 1,425 | 1,432 | -12 | -0.8% | 2,144,200 |
| 2022/08/15 | 1,412.5 | 1,444 | 1,411.5 | 1,444 | +33 | +2.3% | 3,144,600 |
| 2022/08/12 | 1,399 | 1,417.5 | 1,395 | 1,411 | +19 | +1.4% | 5,994,000 |
| 2022/08/10 | 1,389.5 | 1,392 | 1,374.5 | 1,392 | +6 | +0.4% | 2,608,100 |
| 2022/08/09 | 1,381.5 | 1,391 | 1,374.5 | 1,386 | -8 | -0.6% | 3,477,100 |
| 2022/08/08 | 1,379 | 1,396.5 | 1,375.5 | 1,394 | +15.5 | +1.1% | 2,939,400 |
| 2022/08/05 | 1,367 | 1,382 | 1,362 | 1,378.5 | -3.5 | -0.3% | 4,031,500 |
| 2022/08/04 | 1,392 | 1,394.5 | 1,375.5 | 1,382 | -10 | -0.7% | 4,154,500 |
651～
700
件表示中 / 3720件
類似銘柄と比較する
現在ご覧いただいている「三菱電」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 三菱電 | 291,600円 | -2.2% | +7.5% | 1.89% | 17.75倍 | 1.53倍 |
|
総合電機大手。ＦＡ、自動車機器や昇降機が収益柱。パワー半導体や空調「霧ヶ峰」など家電も |
| 富士通 | 346,800円 | -2.8% | +31.7% | 0.87% | 15.80倍 | 3.54倍 |
|
ＩＴサービス国内首位。官公庁・金融・流通向け多い。コンサル機能を強化し、ＤＸ関連に注力 |
| アドバンテ | 850,400円 | -3.2% | +6.8% | 0.46% | 34.76倍 | 12.28倍 |
|
半導体検査装置で世界大手。非メモリー用中心。ＤＲＡＭ用では首位。システムレベルテストも |
| キヤノン | 421,300円 | +3.1% | +59.7% | 3.80% | 11.41倍 | 1.12倍 |
|
カメラ、複合機の最大手。ミラーレスカメラ注力。半導体露光装置、監視カメラ、医療機器も展開 |
| ＮＥＣ | 394,800円 | -1.9% | +29.3% | 0.81% | 22.88倍 | 2.70倍 |
|
官公庁・企業向けＩＴサービス大手。通信インフラ国内首位。生体認証技術に強み。５Ｇに注力 |
市場注目の銘柄
チャート関連のコラム
