ダブル・スコープの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/01/16 | 1,316 | 1,354 | 1,310 | 1,337 | -6 | -0.4% | 1,694,600 |
| 2023/01/13 | 1,360 | 1,382 | 1,334 | 1,343 | -40 | -2.9% | 2,680,900 |
| 2023/01/12 | 1,440 | 1,445 | 1,357 | 1,383 | -32 | -2.3% | 4,265,000 |
| 2023/01/11 | 1,369 | 1,438 | 1,354 | 1,415 | +65 | +4.8% | 5,296,300 |
| 2023/01/10 | 1,313 | 1,354 | 1,301 | 1,350 | +67 | +5.2% | 3,315,500 |
| 2023/01/06 | 1,259 | 1,301 | 1,257 | 1,283 | +5 | +0.4% | 2,366,900 |
| 2023/01/05 | 1,280 | 1,296 | 1,263 | 1,278 | +17 | +1.3% | 2,338,800 |
| 2023/01/04 | 1,305 | 1,307 | 1,261 | 1,261 | -66 | -5% | 2,963,700 |
| 2022/12/30 | 1,369 | 1,396 | 1,322 | 1,327 | -12 | -0.9% | 3,160,300 |
| 2022/12/29 | 1,321 | 1,349 | 1,317 | 1,339 | +6 | +0.5% | 2,117,000 |
| 2022/12/28 | 1,359 | 1,372 | 1,319 | 1,333 | -56 | -4% | 3,661,900 |
| 2022/12/27 | 1,385 | 1,434 | 1,382 | 1,389 | +19 | +1.4% | 4,282,500 |
| 2022/12/26 | 1,327 | 1,391 | 1,308 | 1,370 | +31 | +2.3% | 3,525,200 |
| 2022/12/23 | 1,381 | 1,389 | 1,336 | 1,339 | -76 | -5.4% | 3,857,200 |
| 2022/12/22 | 1,438 | 1,447 | 1,372 | 1,415 | -11 | -0.8% | 3,765,600 |
| 2022/12/21 | 1,448 | 1,474 | 1,406 | 1,426 | -13 | -0.9% | 2,939,800 |
| 2022/12/20 | 1,485 | 1,545 | 1,421 | 1,439 | -36 | -2.4% | 5,809,800 |
| 2022/12/19 | 1,505 | 1,536 | 1,475 | 1,475 | -61 | -4% | 4,459,800 |
| 2022/12/16 | 1,579 | 1,581 | 1,527 | 1,536 | -68 | -4.2% | 3,774,700 |
| 2022/12/15 | 1,576 | 1,624 | 1,562 | 1,604 | +12 | +0.8% | 2,725,500 |
| 2022/12/14 | 1,623 | 1,627 | 1,572 | 1,592 | -24 | -1.5% | 3,924,400 |
| 2022/12/13 | 1,632 | 1,664 | 1,600 | 1,616 | -19 | -1.2% | 4,605,900 |
| 2022/12/12 | 1,677 | 1,682 | 1,631 | 1,635 | -77 | -4.5% | 4,450,000 |
| 2022/12/09 | 1,725 | 1,755 | 1,705 | 1,712 | -38 | -2.2% | 4,451,700 |
| 2022/12/08 | 1,792 | 1,808 | 1,710 | 1,750 | -50 | -2.8% | 6,481,200 |
| 2022/12/07 | 1,739 | 1,885 | 1,725 | 1,800 | +115 | +6.8% | 14,860,000 |
| 2022/12/06 | 1,795 | 1,799 | 1,651 | 1,685 | -96 | -5.4% | 5,993,900 |
| 2022/12/05 | 1,794 | 1,858 | 1,774 | 1,781 | +13 | +0.7% | 5,463,900 |
| 2022/12/02 | 1,808 | 1,818 | 1,766 | 1,768 | -54 | -3% | 2,628,000 |
| 2022/12/01 | 1,876 | 1,896 | 1,808 | 1,822 | -46 | -2.5% | 4,602,300 |
| 2022/11/30 | 1,779 | 1,868 | 1,753 | 1,868 | +89 | +5% | 4,640,600 |
| 2022/11/29 | 1,794 | 1,803 | 1,765 | 1,779 | -15 | -0.8% | 2,276,200 |
| 2022/11/28 | 1,841 | 1,863 | 1,780 | 1,794 | -47 | -2.6% | 3,921,500 |
| 2022/11/25 | 1,840 | 1,865 | 1,783 | 1,841 | +28 | +1.5% | 4,943,500 |
| 2022/11/24 | 1,770 | 1,840 | 1,751 | 1,813 | +68 | +3.9% | 4,928,300 |
| 2022/11/22 | 1,798 | 1,829 | 1,742 | 1,745 | -55 | -3.1% | 4,582,600 |
| 2022/11/21 | 1,817 | 1,819 | 1,775 | 1,800 | +11 | +0.6% | 2,507,000 |
| 2022/11/18 | 1,812 | 1,864 | 1,789 | 1,789 | -18 | -1% | 4,473,500 |
| 2022/11/17 | 1,837 | 1,852 | 1,806 | 1,807 | -45 | -2.4% | 3,642,100 |
| 2022/11/16 | 1,890 | 1,924 | 1,852 | 1,852 | -52 | -2.7% | 5,606,600 |
| 2022/11/15 | 1,970 | 2,043 | 1,877 | 1,904 | -54 | -2.8% | 12,585,700 |
| 2022/11/14 | 1,843 | 1,990 | 1,822 | 1,958 | +123 | +6.7% | 15,771,300 |
| 2022/11/11 | 1,809 | 1,857 | 1,767 | 1,835 | +66 | +3.7% | 6,881,700 |
| 2022/11/10 | 1,790 | 1,818 | 1,740 | 1,769 | -21 | -1.2% | 4,599,000 |
| 2022/11/09 | 1,797 | 1,804 | 1,723 | 1,790 | -5 | -0.3% | 5,176,400 |
| 2022/11/08 | 1,842 | 1,846 | 1,782 | 1,795 | -28 | -1.5% | 4,779,600 |
| 2022/11/07 | 1,806 | 1,895 | 1,788 | 1,823 | +32 | +1.8% | 7,345,500 |
| 2022/11/04 | 1,755 | 1,846 | 1,751 | 1,791 | -3 | -0.2% | 6,363,900 |
| 2022/11/02 | 1,855 | 1,886 | 1,760 | 1,794 | -101 | -5.3% | 9,343,900 |
| 2022/11/01 | 2,000 | 2,005 | 1,894 | 1,895 | -27 | -1.4% | 11,199,800 |
551～
600
件表示中 / 3259件
類似銘柄と比較する
現在ご覧いただいている「ＷＳＣＯＰＥ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＷＳＣＯＰＥ | 22,600円 | -82.6% | - | - | - | - |
|
リチウムイオン電池用の絶縁材メーカー。韓国子会社が事業担う。韓国電池大手が主な取引先 |
| ＭＵＴＯＨ－ＨＤ | 268,900円 | +5.7% | +10.9% | - | 9.47倍 | 0.71倍 |
|
業務用大判プリンタの最大手。ＣＡＤソフトを核にしたＳＩ事業強化。ＴＯＢで筆頭株主が異動 |
| 共和電 | 46,700円 | +2.9% | -0.7% | - | 11.51倍 | 0.84倍 |
|
ひずみゲージとその応用計測機器でシェア４割。衝突試験用など自動車向け強化。米国、中国も |
| ＦＤＫ | 36,100円 | +0.5% | +31.9% | - | 35.60倍 | 2.20倍 |
|
産業用のリチウム電池やニッケル水素電池が主軸。電子は好採算品シフト。富士通傘下外れる |
| ニレコ | 158,500円 | +7.5% | +22.4% | - | 9.11倍 | 0.89倍 |
|
プロセス制御・計測機器メーカー。シートやフィルム制御装置、画像処理技術活用した検査機も |
市場注目の銘柄
チャート関連のコラム
