ダブル・スコープの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/08/26 | 2,425 | 2,447 | 2,345 | 2,355 | -46 | -1.9% | 6,843,100 |
| 2022/08/25 | 2,340 | 2,430 | 2,309 | 2,401 | +76 | +3.3% | 11,490,900 |
| 2022/08/24 | 2,355 | 2,372 | 2,271 | 2,325 | +14 | +0.6% | 7,917,400 |
| 2022/08/23 | 2,239 | 2,335 | 2,223 | 2,311 | +101 | +4.6% | 12,702,200 |
| 2022/08/22 | 2,220 | 2,290 | 2,203 | 2,210 | -39 | -1.7% | 7,872,700 |
| 2022/08/19 | 2,331 | 2,410 | 2,230 | 2,249 | -25 | -1.1% | 18,218,700 |
| 2022/08/18 | 2,306 | 2,354 | 2,178 | 2,274 | -30 | -1.3% | 18,038,300 |
| 2022/08/17 | 2,422 | 2,536 | 2,291 | 2,304 | -146 | -6% | 28,755,000 |
| 2022/08/16 | 2,202 | 2,473 | 2,195 | 2,450 | +210 | +9.4% | 26,208,700 |
| 2022/08/15 | 2,005 | 2,248 | 2,004 | 2,240 | +253 | +12.7% | 22,678,300 |
| 2022/08/12 | 1,933 | 2,040 | 1,890 | 1,987 | +36 | +1.8% | 7,770,900 |
| 2022/08/10 | 2,075 | 2,077 | 1,925 | 1,951 | -151 | -7.2% | 8,309,900 |
| 2022/08/09 | 2,077 | 2,116 | 2,062 | 2,102 | +22 | +1.1% | 5,432,100 |
| 2022/08/08 | 2,072 | 2,095 | 2,032 | 2,080 | +3 | +0.1% | 5,290,900 |
| 2022/08/05 | 2,099 | 2,119 | 2,022 | 2,077 | -54 | -2.5% | 10,643,400 |
| 2022/08/04 | 1,951 | 2,139 | 1,916 | 2,131 | +180 | +9.2% | 15,328,300 |
| 2022/08/03 | 1,868 | 1,960 | 1,845 | 1,951 | +103 | +5.6% | 8,394,400 |
| 2022/08/02 | 1,840 | 1,881 | 1,804 | 1,848 | +2 | +0.1% | 6,792,400 |
| 2022/08/01 | 1,830 | 1,868 | 1,800 | 1,846 | -24 | -1.3% | 6,622,200 |
| 2022/07/29 | 1,755 | 1,891 | 1,728 | 1,870 | +112 | +6.4% | 14,779,600 |
| 2022/07/28 | 1,833 | 1,845 | 1,720 | 1,758 | -57 | -3.1% | 12,670,900 |
| 2022/07/27 | 1,983 | 2,013 | 1,594 | 1,815 | -179 | -9% | 48,679,500 |
| 2022/07/26 | 1,852 | 2,054 | 1,820 | 1,994 | +276 | +16.1% | 30,408,100 |
| 2022/07/25 | 1,727 | 1,773 | 1,703 | 1,718 | -28 | -1.6% | 3,735,900 |
| 2022/07/22 | 1,690 | 1,787 | 1,672 | 1,746 | +56 | +3.3% | 7,332,900 |
| 2022/07/21 | 1,691 | 1,780 | 1,682 | 1,690 | -14 | -0.8% | 5,735,900 |
| 2022/07/20 | 1,722 | 1,722 | 1,645 | 1,704 | +17 | +1% | 5,087,900 |
| 2022/07/19 | 1,657 | 1,728 | 1,625 | 1,687 | -9 | -0.5% | 4,244,000 |
| 2022/07/15 | 1,732 | 1,755 | 1,683 | 1,696 | -52 | -3% | 4,474,000 |
| 2022/07/14 | 1,650 | 1,765 | 1,640 | 1,748 | +98 | +5.9% | 8,142,600 |
| 2022/07/13 | 1,640 | 1,689 | 1,597 | 1,650 | +16 | +1% | 6,939,800 |
| 2022/07/12 | 1,610 | 1,706 | 1,576 | 1,634 | +24 | +1.5% | 11,575,600 |
| 2022/07/11 | 1,704 | 1,735 | 1,598 | 1,610 | -63 | -3.8% | 9,196,000 |
| 2022/07/08 | 1,874 | 1,878 | 1,645 | 1,673 | -173 | -9.4% | 14,644,500 |
| 2022/07/07 | 1,895 | 1,948 | 1,823 | 1,846 | -3 | -0.2% | 7,081,200 |
| 2022/07/06 | 1,883 | 1,943 | 1,807 | 1,849 | -61 | -3.2% | 11,112,700 |
| 2022/07/05 | 1,844 | 1,989 | 1,824 | 1,910 | -14 | -0.7% | 11,490,200 |
| 2022/07/04 | 2,200 | 2,220 | 1,876 | 1,924 | -310 | -13.9% | 17,590,500 |
| 2022/07/01 | 2,400 | 2,448 | 2,073 | 2,234 | -37 | -1.6% | 19,252,500 |
| 2022/06/30 | 2,298 | 2,462 | 2,200 | 2,271 | +3 | +0.1% | 17,512,100 |
| 2022/06/29 | 2,144 | 2,317 | 2,051 | 2,268 | +71 | +3.2% | 12,149,600 |
| 2022/06/28 | 2,220 | 2,259 | 2,153 | 2,197 | -31 | -1.4% | 19,682,100 |
| 2022/06/27 | 2,027 | 2,279 | 1,994 | 2,228 | +234 | +11.7% | 34,786,800 |
| 2022/06/24 | 1,864 | 2,095 | 1,841 | 1,994 | +210 | +11.8% | 36,075,400 |
| 2022/06/23 | 1,764 | 1,832 | 1,686 | 1,784 | +4 | +0.2% | 11,874,500 |
| 2022/06/22 | 1,751 | 1,877 | 1,750 | 1,780 | +77 | +4.5% | 22,181,800 |
| 2022/06/21 | 1,552 | 1,722 | 1,535 | 1,703 | +158 | +10.2% | 31,327,000 |
| 2022/06/20 | 1,604 | 1,612 | 1,517 | 1,545 | -10 | -0.6% | 23,772,500 |
| 2022/06/17 | 1,350 | 1,599 | 1,335 | 1,555 | +150 | +10.7% | 31,782,600 |
| 2022/06/16 | 1,466 | 1,480 | 1,385 | 1,405 | -38 | -2.6% | 16,382,800 |
551～
600
件表示中 / 3166件
類似銘柄と比較する
現在ご覧いただいている「ＷＳＣＯＰＥ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＷＳＣＯＰＥ | 32,700円 | +4.1% | - | 0.00% | 35.93倍 | 0.31倍 |
|
リチウムイオン電池用の絶縁材メーカー。韓国子会社が事業担う。韓国電池大手が主な取引先 |
| 大真空 | 53,200円 | +1.7% | -68.7% | 5.26% | 34.34倍 | 0.46倍 |
|
水晶デバイス総合大手。音叉型や民生用振動子などシェア首位級。人工水晶から一貫生産に強み |
| イノテック | 140,000円 | +0.3% | -37.5% | 5.00% | 13.98倍 | 0.72倍 |
|
半導体設計ツールと半導体テスターが２本柱。子会社で専用ＬＳＩ設計や車載システム開発も |
| ＳＭＫ | 242,800円 | +3.2% | +165.5% | 5.77% | 76.93倍 | 0.49倍 |
|
コネクター中心にリモコン、タッチパネルなども手がける電子部品メーカー。車載向けに注力 |
| サクサ | 275,500円 | +2.6% | -38.3% | 4.90% | 11.39倍 | 0.57倍 |
|
情報通信やセキュリティ機器、画像領域を融合させたシステムなどを企業や学校などで展開 |
市場注目の銘柄
チャート関連のコラム
