ダブル・スコープの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/06/15 | 1,524 | 1,542 | 1,410 | 1,443 | -71 | -4.7% | 17,951,400 |
| 2022/06/14 | 1,413 | 1,516 | 1,383 | 1,514 | +55 | +3.8% | 23,534,500 |
| 2022/06/13 | 1,591 | 1,624 | 1,423 | 1,459 | -52 | -3.4% | 31,767,200 |
| 2022/06/10 | 1,498 | 1,539 | 1,485 | 1,511 | -1 | -0.1% | 12,251,200 |
| 2022/06/09 | 1,485 | 1,561 | 1,460 | 1,512 | +55 | +3.8% | 20,024,500 |
| 2022/06/08 | 1,468 | 1,498 | 1,431 | 1,457 | -40 | -2.7% | 17,024,000 |
| 2022/06/07 | 1,386 | 1,510 | 1,386 | 1,497 | +112 | +8.1% | 27,092,500 |
| 2022/06/06 | 1,384 | 1,406 | 1,350 | 1,385 | +5 | +0.4% | 15,970,600 |
| 2022/06/03 | 1,335 | 1,426 | 1,312 | 1,380 | +45 | +3.4% | 40,580,200 |
| 2022/06/02 | 1,148 | 1,380 | 1,144 | 1,335 | +195 | +17.1% | 39,363,500 |
| 2022/06/01 | 1,125 | 1,159 | 1,105 | 1,140 | +15 | +1.3% | 10,822,500 |
| 2022/05/31 | 1,107 | 1,160 | 1,104 | 1,125 | +8 | +0.7% | 12,891,700 |
| 2022/05/30 | 1,042 | 1,129 | 1,024 | 1,117 | +94 | +9.2% | 15,655,300 |
| 2022/05/27 | 1,118 | 1,121 | 1,017 | 1,023 | -77 | -7% | 16,327,900 |
| 2022/05/26 | 1,140 | 1,152 | 1,096 | 1,100 | -31 | -2.7% | 11,641,100 |
| 2022/05/25 | 1,160 | 1,185 | 1,126 | 1,131 | -25 | -2.2% | 14,511,700 |
| 2022/05/24 | 1,137 | 1,162 | 1,071 | 1,156 | +37 | +3.3% | 16,309,400 |
| 2022/05/23 | 1,208 | 1,214 | 1,098 | 1,119 | -89 | -7.4% | 15,798,100 |
| 2022/05/20 | 1,161 | 1,215 | 1,125 | 1,208 | +55 | +4.8% | 12,065,800 |
| 2022/05/19 | 1,090 | 1,166 | 1,085 | 1,153 | +29 | +2.6% | 11,362,100 |
| 2022/05/18 | 1,119 | 1,138 | 1,063 | 1,124 | +14 | +1.3% | 12,003,300 |
| 2022/05/17 | 1,035 | 1,145 | 1,022 | 1,110 | +74 | +7.1% | 13,893,700 |
| 2022/05/16 | 993 | 1,054 | 993 | 1,036 | +48 | +4.9% | 10,437,200 |
| 2022/05/13 | 943 | 988 | 941 | 988 | +150 | +17.9% | 11,589,900 |
| 2022/05/12 | 842 | 859 | 826 | 838 | -13 | -1.5% | 4,164,300 |
| 2022/05/11 | 859 | 879 | 841 | 851 | -18 | -2.1% | 3,786,800 |
| 2022/05/10 | 858 | 876 | 840 | 869 | -10 | -1.1% | 4,470,100 |
| 2022/05/09 | 909 | 929 | 871 | 879 | -45 | -4.9% | 4,976,600 |
| 2022/05/06 | 935 | 950 | 916 | 924 | -19 | -2% | 4,125,600 |
| 2022/05/02 | 931 | 967 | 930 | 943 | -15 | -1.6% | 4,299,300 |
| 2022/04/28 | 929 | 981 | 925 | 958 | +30 | +3.2% | 4,870,300 |
| 2022/04/27 | 938 | 943 | 877 | 928 | -51 | -5.2% | 6,701,800 |
| 2022/04/26 | 934 | 986 | 925 | 979 | +55 | +6% | 4,286,600 |
| 2022/04/25 | 958 | 983 | 916 | 924 | -79 | -7.9% | 6,395,200 |
| 2022/04/22 | 972 | 1,015 | 940 | 1,003 | +12 | +1.2% | 8,602,800 |
| 2022/04/21 | 970 | 1,018 | 945 | 991 | +31 | +3.2% | 7,793,500 |
| 2022/04/20 | 972 | 1,001 | 957 | 960 | -11 | -1.1% | 6,473,500 |
| 2022/04/19 | 915 | 974 | 895 | 971 | +65 | +7.2% | 6,965,900 |
| 2022/04/18 | 921 | 932 | 893 | 906 | -12 | -1.3% | 5,881,000 |
| 2022/04/15 | 849 | 924 | 846 | 918 | +59 | +6.9% | 7,844,000 |
| 2022/04/14 | 815 | 862 | 805 | 859 | +51 | +6.3% | 4,272,700 |
| 2022/04/13 | 756 | 808 | 752 | 808 | +66 | +8.9% | 3,748,200 |
| 2022/04/12 | 765 | 766 | 742 | 742 | -32 | -4.1% | 1,975,300 |
| 2022/04/11 | 794 | 805 | 768 | 774 | -17 | -2.1% | 1,981,500 |
| 2022/04/08 | 814 | 818 | 775 | 791 | -11 | -1.4% | 2,040,200 |
| 2022/04/07 | 830 | 832 | 790 | 802 | -47 | -5.5% | 2,661,200 |
| 2022/04/06 | 848 | 858 | 838 | 849 | -20 | -2.3% | 1,348,400 |
| 2022/04/05 | 855 | 871 | 844 | 869 | ±0 | ±0% | 2,276,400 |
| 2022/04/04 | 899 | 905 | 849 | 869 | +14 | +1.6% | 3,403,200 |
| 2022/04/01 | 809 | 868 | 798 | 855 | +43 | +5.3% | 2,759,500 |
601～
650
件表示中 / 3166件
類似銘柄と比較する
現在ご覧いただいている「ＷＳＣＯＰＥ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＷＳＣＯＰＥ | 32,700円 | +4.1% | - | 0.00% | 35.93倍 | 0.31倍 |
|
リチウムイオン電池用の絶縁材メーカー。韓国子会社が事業担う。韓国電池大手が主な取引先 |
| 大真空 | 53,200円 | +1.7% | -68.7% | 5.26% | 34.34倍 | 0.46倍 |
|
水晶デバイス総合大手。音叉型や民生用振動子などシェア首位級。人工水晶から一貫生産に強み |
| イノテック | 140,000円 | +0.3% | -37.5% | 5.00% | 13.98倍 | 0.72倍 |
|
半導体設計ツールと半導体テスターが２本柱。子会社で専用ＬＳＩ設計や車載システム開発も |
| ＳＭＫ | 242,800円 | +3.2% | +165.5% | 5.77% | 76.93倍 | 0.49倍 |
|
コネクター中心にリモコン、タッチパネルなども手がける電子部品メーカー。車載向けに注力 |
| サクサ | 275,500円 | +2.6% | -38.3% | 4.90% | 11.39倍 | 0.57倍 |
|
情報通信やセキュリティ機器、画像領域を融合させたシステムなどを企業や学校などで展開 |
市場注目の銘柄
チャート関連のコラム
