ダブル・スコープの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/03/10 | 1,265 | 1,326 | 1,265 | 1,311 | +25 | +1.9% | 3,453,300 |
| 2023/03/09 | 1,353 | 1,361 | 1,286 | 1,286 | -57 | -4.2% | 4,577,400 |
| 2023/03/08 | 1,374 | 1,385 | 1,337 | 1,343 | -31 | -2.3% | 3,839,300 |
| 2023/03/07 | 1,312 | 1,382 | 1,302 | 1,374 | +38 | +2.8% | 4,148,600 |
| 2023/03/06 | 1,292 | 1,346 | 1,291 | 1,336 | +51 | +4% | 5,403,100 |
| 2023/03/03 | 1,258 | 1,290 | 1,231 | 1,285 | +40 | +3.2% | 3,890,500 |
| 2023/03/02 | 1,268 | 1,284 | 1,238 | 1,245 | -19 | -1.5% | 2,821,200 |
| 2023/03/01 | 1,264 | 1,283 | 1,245 | 1,264 | -16 | -1.3% | 2,946,500 |
| 2023/02/28 | 1,231 | 1,282 | 1,224 | 1,280 | +32 | +2.6% | 3,296,100 |
| 2023/02/27 | 1,216 | 1,255 | 1,213 | 1,248 | +18 | +1.5% | 2,868,900 |
| 2023/02/24 | 1,230 | 1,246 | 1,205 | 1,230 | -13 | -1% | 3,663,800 |
| 2023/02/22 | 1,247 | 1,276 | 1,232 | 1,243 | -32 | -2.5% | 3,711,200 |
| 2023/02/21 | 1,324 | 1,329 | 1,275 | 1,275 | -45 | -3.4% | 3,891,000 |
| 2023/02/20 | 1,360 | 1,368 | 1,308 | 1,320 | -55 | -4% | 4,527,700 |
| 2023/02/17 | 1,379 | 1,409 | 1,342 | 1,375 | -17 | -1.2% | 7,744,700 |
| 2023/02/16 | 1,262 | 1,394 | 1,248 | 1,392 | +128 | +10.1% | 11,786,400 |
| 2023/02/15 | 1,233 | 1,287 | 1,232 | 1,264 | +49 | +4% | 8,575,300 |
| 2023/02/14 | 1,214 | 1,283 | 1,186 | 1,215 | -269 | -18.1% | 23,214,100 |
| 2023/02/13 | 1,500 | 1,516 | 1,475 | 1,484 | -15 | -1% | 3,862,400 |
| 2023/02/10 | 1,538 | 1,554 | 1,486 | 1,499 | -46 | -3% | 4,378,600 |
| 2023/02/09 | 1,495 | 1,550 | 1,492 | 1,545 | +25 | +1.6% | 5,293,000 |
| 2023/02/08 | 1,499 | 1,525 | 1,453 | 1,520 | +25 | +1.7% | 4,612,900 |
| 2023/02/07 | 1,449 | 1,497 | 1,431 | 1,495 | +53 | +3.7% | 4,055,000 |
| 2023/02/06 | 1,502 | 1,504 | 1,436 | 1,442 | -58 | -3.9% | 4,489,800 |
| 2023/02/03 | 1,510 | 1,523 | 1,471 | 1,500 | -7 | -0.5% | 6,891,900 |
| 2023/02/02 | 1,458 | 1,517 | 1,444 | 1,507 | +56 | +3.9% | 5,658,700 |
| 2023/02/01 | 1,444 | 1,466 | 1,426 | 1,451 | +2 | +0.1% | 2,879,700 |
| 2023/01/31 | 1,419 | 1,462 | 1,401 | 1,449 | +10 | +0.7% | 3,964,300 |
| 2023/01/30 | 1,477 | 1,510 | 1,425 | 1,439 | -25 | -1.7% | 4,824,300 |
| 2023/01/27 | 1,523 | 1,526 | 1,438 | 1,464 | -44 | -2.9% | 8,730,000 |
| 2023/01/26 | 1,413 | 1,523 | 1,402 | 1,508 | +108 | +7.7% | 10,512,800 |
| 2023/01/25 | 1,366 | 1,417 | 1,352 | 1,400 | +25 | +1.8% | 3,035,000 |
| 2023/01/24 | 1,376 | 1,415 | 1,364 | 1,375 | +11 | +0.8% | 3,615,100 |
| 2023/01/23 | 1,378 | 1,386 | 1,344 | 1,364 | +8 | +0.6% | 2,187,100 |
| 2023/01/20 | 1,316 | 1,357 | 1,314 | 1,356 | +13 | +1% | 2,094,700 |
| 2023/01/19 | 1,386 | 1,389 | 1,343 | 1,343 | -18 | -1.3% | 2,916,500 |
| 2023/01/18 | 1,319 | 1,368 | 1,298 | 1,361 | +57 | +4.4% | 2,720,600 |
| 2023/01/17 | 1,330 | 1,353 | 1,298 | 1,304 | -33 | -2.5% | 1,958,600 |
| 2023/01/16 | 1,316 | 1,354 | 1,310 | 1,337 | -6 | -0.4% | 1,694,600 |
| 2023/01/13 | 1,360 | 1,382 | 1,334 | 1,343 | -40 | -2.9% | 2,680,900 |
| 2023/01/12 | 1,440 | 1,445 | 1,357 | 1,383 | -32 | -2.3% | 4,265,000 |
| 2023/01/11 | 1,369 | 1,438 | 1,354 | 1,415 | +65 | +4.8% | 5,296,300 |
| 2023/01/10 | 1,313 | 1,354 | 1,301 | 1,350 | +67 | +5.2% | 3,315,500 |
| 2023/01/06 | 1,259 | 1,301 | 1,257 | 1,283 | +5 | +0.4% | 2,366,900 |
| 2023/01/05 | 1,280 | 1,296 | 1,263 | 1,278 | +17 | +1.3% | 2,338,800 |
| 2023/01/04 | 1,305 | 1,307 | 1,261 | 1,261 | -66 | -5% | 2,963,700 |
| 2022/12/30 | 1,369 | 1,396 | 1,322 | 1,327 | -12 | -0.9% | 3,160,300 |
| 2022/12/29 | 1,321 | 1,349 | 1,317 | 1,339 | +6 | +0.5% | 2,117,000 |
| 2022/12/28 | 1,359 | 1,372 | 1,319 | 1,333 | -56 | -4% | 3,661,900 |
| 2022/12/27 | 1,385 | 1,434 | 1,382 | 1,389 | +19 | +1.4% | 4,282,500 |
601～
650
件表示中 / 3347件
類似銘柄と比較する
現在ご覧いただいている「ＷＳＣＯＰＥ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＷＳＣＯＰＥ | 26,000円 | -82.6% | - | 0.00% | - | 0.28倍 |
|
リチウムイオン電池用の絶縁材メーカー。韓国子会社が事業担う。韓国電池大手が主な取引先 |
| コスモス電 | 923,000円 | -8.6% | -2.7% | 1.90% | 17.83倍 | 1.65倍 |
|
産業機器用可変抵抗器の有力メーカー。自動車用電装センサー、抵抗体応用の面状発熱体も展開 |
| ＦＤＫ | 41,500円 | -5.0% | +3.1% | 0.00% | 23.87倍 | 0.88倍 |
|
産業用のリチウム電池やニッケル水素電池が主軸。電子は好採算品シフト。富士通傘下外れる |
| ＭＵＴＯＨ－ＨＤ | 260,300円 | +2.1% | -13.6% | 2.96% | 17.04倍 | 0.50倍 |
|
業務用大判プリンタの最大手。ＣＡＤソフトを核にしたＳＩ事業強化。ＴＯＢで筆頭株主が異動 |
| アクセル | 119,500円 | -21.3% | -33.9% | 2.76% | 17.63倍 | 1.00倍 |
|
画像処理向けグラフィックスＬＳＩメーカー。パチンコ機向け大半。新事業でＡＩ領域に注力 |
市場注目の銘柄
チャート関連のコラム
