ダブル・スコープの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/11/10 | 1,790 | 1,818 | 1,740 | 1,769 | -21 | -1.2% | 4,599,000 |
| 2022/11/09 | 1,797 | 1,804 | 1,723 | 1,790 | -5 | -0.3% | 5,176,400 |
| 2022/11/08 | 1,842 | 1,846 | 1,782 | 1,795 | -28 | -1.5% | 4,779,600 |
| 2022/11/07 | 1,806 | 1,895 | 1,788 | 1,823 | +32 | +1.8% | 7,345,500 |
| 2022/11/04 | 1,755 | 1,846 | 1,751 | 1,791 | -3 | -0.2% | 6,363,900 |
| 2022/11/02 | 1,855 | 1,886 | 1,760 | 1,794 | -101 | -5.3% | 9,343,900 |
| 2022/11/01 | 2,000 | 2,005 | 1,894 | 1,895 | -27 | -1.4% | 11,199,800 |
| 2022/10/31 | 1,924 | 1,974 | 1,908 | 1,922 | +18 | +0.9% | 7,737,800 |
| 2022/10/28 | 1,878 | 1,929 | 1,863 | 1,904 | -14 | -0.7% | 8,620,800 |
| 2022/10/27 | 1,800 | 1,924 | 1,742 | 1,918 | +70 | +3.8% | 14,966,700 |
| 2022/10/26 | 1,914 | 1,914 | 1,840 | 1,848 | -12 | -0.6% | 7,211,600 |
| 2022/10/25 | 1,886 | 1,914 | 1,831 | 1,860 | -5 | -0.3% | 10,154,700 |
| 2022/10/24 | 1,889 | 1,965 | 1,826 | 1,865 | +56 | +3.1% | 23,375,400 |
| 2022/10/21 | 1,630 | 1,847 | 1,629 | 1,809 | +198 | +12.3% | 33,992,700 |
| 2022/10/20 | 1,568 | 1,633 | 1,545 | 1,611 | +59 | +3.8% | 17,300,600 |
| 2022/10/19 | 1,579 | 1,589 | 1,540 | 1,552 | -15 | -1% | 7,221,400 |
| 2022/10/18 | 1,510 | 1,590 | 1,501 | 1,567 | +73 | +4.9% | 8,698,600 |
| 2022/10/17 | 1,467 | 1,498 | 1,436 | 1,494 | +25 | +1.7% | 4,641,000 |
| 2022/10/14 | 1,505 | 1,523 | 1,460 | 1,469 | +35 | +2.4% | 7,585,700 |
| 2022/10/13 | 1,517 | 1,547 | 1,411 | 1,434 | -73 | -4.8% | 8,164,800 |
| 2022/10/12 | 1,512 | 1,537 | 1,484 | 1,507 | +10 | +0.7% | 7,026,200 |
| 2022/10/11 | 1,542 | 1,618 | 1,472 | 1,497 | -61 | -3.9% | 17,855,500 |
| 2022/10/07 | 1,433 | 1,582 | 1,408 | 1,558 | +99 | +6.8% | 20,537,100 |
| 2022/10/06 | 1,365 | 1,475 | 1,362 | 1,459 | +105 | +7.8% | 13,070,100 |
| 2022/10/05 | 1,421 | 1,436 | 1,341 | 1,354 | -48 | -3.4% | 8,312,300 |
| 2022/10/04 | 1,430 | 1,448 | 1,393 | 1,402 | +14 | +1% | 9,962,600 |
| 2022/10/03 | 1,296 | 1,420 | 1,285 | 1,388 | +66 | +5% | 15,671,000 |
| 2022/09/30 | 1,300 | 1,369 | 1,171 | 1,322 | +25 | +1.9% | 24,993,900 |
| 2022/09/29 | 1,322 | 1,368 | 1,281 | 1,297 | -3 | -0.2% | 10,361,100 |
| 2022/09/28 | 1,417 | 1,427 | 1,250 | 1,300 | -87 | -6.3% | 12,996,600 |
| 2022/09/27 | 1,409 | 1,413 | 1,333 | 1,387 | +68 | +5.2% | 20,186,700 |
| 2022/09/26 | 1,500 | 1,519 | 1,306 | 1,319 | -231 | -14.9% | 30,510,900 |
| 2022/09/22 | 1,469 | 1,749 | 1,409 | 1,550 | -29 | -1.8% | 110,821,900 |
| 2022/09/21 | 1,579 | 1,579 | 1,579 | 1,579 | -400 | -20.2% | 640,300 |
| 2022/09/20 | 1,979 | 1,979 | 1,979 | 1,979 | -500 | -20.2% | 876,900 |
| 2022/09/16 | 2,729 | 2,840 | 2,479 | 2,479 | -500 | -16.8% | 55,082,700 |
| 2022/09/15 | 3,120 | 3,175 | 2,955 | 2,979 | +67 | +2.3% | 16,999,100 |
| 2022/09/14 | 2,916 | 3,050 | 2,893 | 2,912 | -38 | -1.3% | 18,271,700 |
| 2022/09/13 | 2,903 | 2,975 | 2,865 | 2,950 | +31 | +1.1% | 15,534,900 |
| 2022/09/12 | 2,946 | 2,985 | 2,881 | 2,919 | +61 | +2.1% | 18,096,000 |
| 2022/09/09 | 2,691 | 2,902 | 2,658 | 2,858 | +202 | +7.6% | 24,589,500 |
| 2022/09/08 | 2,659 | 2,754 | 2,627 | 2,656 | +30 | +1.1% | 24,419,200 |
| 2022/09/07 | 2,699 | 2,715 | 2,524 | 2,626 | -24 | -0.9% | 24,572,400 |
| 2022/09/06 | 2,501 | 2,660 | 2,490 | 2,650 | +150 | +6% | 27,710,200 |
| 2022/09/05 | 2,490 | 2,525 | 2,432 | 2,500 | +21 | +0.8% | 18,533,300 |
| 2022/09/02 | 2,358 | 2,497 | 2,284 | 2,479 | +127 | +5.4% | 26,107,100 |
| 2022/09/01 | 2,358 | 2,385 | 2,306 | 2,352 | +2 | +0.1% | 7,907,500 |
| 2022/08/31 | 2,233 | 2,359 | 2,233 | 2,350 | +96 | +4.3% | 7,918,000 |
| 2022/08/30 | 2,294 | 2,313 | 2,226 | 2,254 | -12 | -0.5% | 4,960,300 |
| 2022/08/29 | 2,271 | 2,322 | 2,263 | 2,266 | -89 | -3.8% | 5,822,000 |
501～
550
件表示中 / 3166件
類似銘柄と比較する
現在ご覧いただいている「ＷＳＣＯＰＥ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＷＳＣＯＰＥ | 32,700円 | +4.1% | - | 0.00% | 35.93倍 | 0.31倍 |
|
リチウムイオン電池用の絶縁材メーカー。韓国子会社が事業担う。韓国電池大手が主な取引先 |
| 大真空 | 53,200円 | +1.7% | -68.7% | 5.26% | 34.34倍 | 0.46倍 |
|
水晶デバイス総合大手。音叉型や民生用振動子などシェア首位級。人工水晶から一貫生産に強み |
| イノテック | 140,000円 | +0.3% | -37.5% | 5.00% | 13.98倍 | 0.72倍 |
|
半導体設計ツールと半導体テスターが２本柱。子会社で専用ＬＳＩ設計や車載システム開発も |
| ＳＭＫ | 242,800円 | +3.2% | +165.5% | 5.77% | 76.93倍 | 0.49倍 |
|
コネクター中心にリモコン、タッチパネルなども手がける電子部品メーカー。車載向けに注力 |
| サクサ | 275,500円 | +2.6% | -38.3% | 4.90% | 11.39倍 | 0.57倍 |
|
情報通信やセキュリティ機器、画像領域を融合させたシステムなどを企業や学校などで展開 |
市場注目の銘柄
チャート関連のコラム
