ダブル・スコープの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/08/22 | 1,118 | 1,125 | 1,097 | 1,125 | +32 | +2.9% | 2,793,100 |
| 2023/08/21 | 1,100 | 1,105 | 1,077 | 1,093 | -20 | -1.8% | 3,453,500 |
| 2023/08/18 | 1,148 | 1,149 | 1,105 | 1,113 | -44 | -3.8% | 4,016,800 |
| 2023/08/17 | 1,114 | 1,166 | 1,098 | 1,157 | +34 | +3% | 4,616,700 |
| 2023/08/16 | 1,161 | 1,195 | 1,113 | 1,123 | -35 | -3% | 5,992,700 |
| 2023/08/15 | 1,322 | 1,322 | 1,137 | 1,158 | -174 | -13.1% | 14,797,500 |
| 2023/08/14 | 1,297 | 1,344 | 1,296 | 1,332 | +21 | +1.6% | 4,976,400 |
| 2023/08/10 | 1,307 | 1,333 | 1,291 | 1,311 | -23 | -1.7% | 3,575,000 |
| 2023/08/09 | 1,323 | 1,345 | 1,315 | 1,334 | +1 | +0.1% | 3,049,200 |
| 2023/08/08 | 1,364 | 1,378 | 1,333 | 1,333 | -31 | -2.3% | 3,297,400 |
| 2023/08/07 | 1,385 | 1,385 | 1,342 | 1,364 | -35 | -2.5% | 3,589,100 |
| 2023/08/04 | 1,407 | 1,439 | 1,388 | 1,399 | -24 | -1.7% | 3,921,100 |
| 2023/08/03 | 1,460 | 1,472 | 1,400 | 1,423 | -64 | -4.3% | 6,179,000 |
| 2023/08/02 | 1,449 | 1,522 | 1,428 | 1,487 | +50 | +3.5% | 11,288,200 |
| 2023/08/01 | 1,497 | 1,530 | 1,424 | 1,437 | -100 | -6.5% | 9,306,300 |
| 2023/07/31 | 1,425 | 1,555 | 1,417 | 1,537 | +124 | +8.8% | 10,467,200 |
| 2023/07/28 | 1,390 | 1,425 | 1,363 | 1,413 | -21 | -1.5% | 7,177,100 |
| 2023/07/27 | 1,421 | 1,444 | 1,392 | 1,434 | +4 | +0.3% | 3,871,400 |
| 2023/07/26 | 1,451 | 1,485 | 1,411 | 1,430 | -30 | -2.1% | 6,604,000 |
| 2023/07/25 | 1,385 | 1,471 | 1,369 | 1,460 | +91 | +6.6% | 9,800,800 |
| 2023/07/24 | 1,309 | 1,369 | 1,288 | 1,369 | +77 | +6% | 4,745,000 |
| 2023/07/21 | 1,297 | 1,315 | 1,277 | 1,292 | -9 | -0.7% | 2,251,200 |
| 2023/07/20 | 1,320 | 1,326 | 1,282 | 1,301 | -32 | -2.4% | 3,829,200 |
| 2023/07/19 | 1,338 | 1,358 | 1,309 | 1,333 | +3 | +0.2% | 3,380,700 |
| 2023/07/18 | 1,316 | 1,331 | 1,296 | 1,330 | +14 | +1.1% | 3,276,200 |
| 2023/07/14 | 1,280 | 1,323 | 1,251 | 1,316 | +39 | +3.1% | 4,642,800 |
| 2023/07/13 | 1,215 | 1,283 | 1,202 | 1,277 | +72 | +6% | 4,011,900 |
| 2023/07/12 | 1,290 | 1,290 | 1,201 | 1,205 | -81 | -6.3% | 4,697,300 |
| 2023/07/11 | 1,319 | 1,327 | 1,286 | 1,286 | -34 | -2.6% | 2,654,200 |
| 2023/07/10 | 1,324 | 1,341 | 1,300 | 1,320 | -5 | -0.4% | 2,614,500 |
| 2023/07/07 | 1,289 | 1,354 | 1,289 | 1,325 | +6 | +0.5% | 3,746,200 |
| 2023/07/06 | 1,352 | 1,360 | 1,305 | 1,319 | -63 | -4.6% | 6,070,300 |
| 2023/07/05 | 1,366 | 1,395 | 1,352 | 1,382 | +18 | +1.3% | 4,206,100 |
| 2023/07/04 | 1,345 | 1,368 | 1,327 | 1,364 | +28 | +2.1% | 4,504,500 |
| 2023/07/03 | 1,319 | 1,338 | 1,284 | 1,336 | +34 | +2.6% | 3,713,200 |
| 2023/06/30 | 1,308 | 1,315 | 1,276 | 1,302 | -1 | -0.1% | 3,363,700 |
| 2023/06/29 | 1,274 | 1,315 | 1,254 | 1,303 | +46 | +3.7% | 4,855,800 |
| 2023/06/28 | 1,203 | 1,264 | 1,199 | 1,257 | +66 | +5.5% | 3,743,300 |
| 2023/06/27 | 1,199 | 1,217 | 1,188 | 1,191 | -18 | -1.5% | 2,033,100 |
| 2023/06/26 | 1,220 | 1,238 | 1,201 | 1,209 | +3 | +0.2% | 2,801,800 |
| 2023/06/23 | 1,233 | 1,243 | 1,183 | 1,206 | -12 | -1% | 3,568,400 |
| 2023/06/22 | 1,261 | 1,266 | 1,208 | 1,218 | -52 | -4.1% | 4,160,600 |
| 2023/06/21 | 1,271 | 1,332 | 1,261 | 1,270 | -9 | -0.7% | 4,455,400 |
| 2023/06/20 | 1,270 | 1,286 | 1,236 | 1,279 | +2 | +0.2% | 3,534,100 |
| 2023/06/19 | 1,339 | 1,340 | 1,269 | 1,277 | -32 | -2.4% | 3,431,700 |
| 2023/06/16 | 1,282 | 1,327 | 1,267 | 1,309 | +51 | +4.1% | 4,980,000 |
| 2023/06/15 | 1,315 | 1,345 | 1,256 | 1,258 | -68 | -5.1% | 5,591,100 |
| 2023/06/14 | 1,356 | 1,407 | 1,315 | 1,326 | -14 | -1% | 8,939,900 |
| 2023/06/13 | 1,293 | 1,352 | 1,252 | 1,340 | +77 | +6.1% | 7,998,700 |
| 2023/06/12 | 1,145 | 1,277 | 1,142 | 1,263 | +121 | +10.6% | 7,865,400 |
401～
450
件表示中 / 3258件
類似銘柄と比較する
現在ご覧いただいている「ＷＳＣＯＰＥ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＷＳＣＯＰＥ | 21,900円 | -82.6% | - | 0.00% | - | 0.24倍 |
|
リチウムイオン電池用の絶縁材メーカー。韓国子会社が事業担う。韓国電池大手が主な取引先 |
| ナカヨ | 255,000円 | +2.8% | - | 0.00% | 21.55倍 | 0.75倍 |
|
ビジネスホン、交換機の中堅メーカー。日立、ＮＴＴ東西向け取引多い。あいＨＤがＴＯＢ実施 |
| ニレコ | 156,800円 | +7.5% | +22.4% | 5.04% | 9.01倍 | 0.74倍 |
|
プロセス制御・計測機器メーカー。シートやフィルム制御装置、画像処理技術活用した検査機も |
| ＦＤＫ | 34,600円 | +0.5% | +31.9% | 0.00% | 34.12倍 | 0.76倍 |
|
産業用のリチウム電池やニッケル水素電池が主軸。電子は好採算品シフト。富士通傘下外れる |
| 菊水ＨＤ | 119,900円 | +2.5% | +3.2% | 3.92% | 7.60倍 | 0.75倍 |
|
独立系の電子計測器、電源機器メーカー。耐電圧試験器、据え置き型直流安定化電源でトップ |
市場注目の銘柄
チャート関連のコラム
