ダブル・スコープの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/01/30 | 801 | 802 | 778 | 780 | -17 | -2.1% | 1,838,700 |
| 2024/01/29 | 809 | 809 | 796 | 797 | -7 | -0.9% | 1,274,200 |
| 2024/01/26 | 792 | 808 | 773 | 804 | +7 | +0.9% | 2,472,100 |
| 2024/01/25 | 806 | 812 | 796 | 797 | -11 | -1.4% | 1,378,700 |
| 2024/01/24 | 805 | 815 | 800 | 808 | +8 | +1% | 941,300 |
| 2024/01/23 | 830 | 830 | 797 | 800 | -28 | -3.4% | 2,446,100 |
| 2024/01/22 | 813 | 833 | 801 | 828 | +19 | +2.3% | 1,433,500 |
| 2024/01/19 | 820 | 831 | 806 | 809 | ±0 | ±0% | 1,364,600 |
| 2024/01/18 | 805 | 821 | 800 | 809 | -2 | -0.2% | 1,507,400 |
| 2024/01/17 | 840 | 843 | 811 | 811 | -31 | -3.7% | 1,619,100 |
| 2024/01/16 | 866 | 871 | 840 | 842 | -24 | -2.8% | 1,747,700 |
| 2024/01/15 | 890 | 890 | 865 | 866 | -20 | -2.3% | 1,060,600 |
| 2024/01/12 | 862 | 891 | 858 | 886 | +19 | +2.2% | 1,996,400 |
| 2024/01/11 | 888 | 889 | 865 | 867 | -15 | -1.7% | 1,910,300 |
| 2024/01/10 | 890 | 899 | 879 | 882 | -9 | -1% | 1,380,300 |
| 2024/01/09 | 903 | 905 | 884 | 891 | -2 | -0.2% | 1,032,900 |
| 2024/01/05 | 919 | 919 | 884 | 893 | -19 | -2.1% | 2,102,200 |
| 2024/01/04 | 884 | 921 | 864 | 912 | +17 | +1.9% | 1,731,500 |
| 2023/12/29 | 900 | 910 | 888 | 895 | -9 | -1% | 980,500 |
| 2023/12/28 | 888 | 904 | 867 | 904 | +15 | +1.7% | 1,591,500 |
| 2023/12/27 | 864 | 894 | 863 | 889 | +32 | +3.7% | 2,001,600 |
| 2023/12/26 | 855 | 869 | 850 | 857 | -10 | -1.2% | 1,649,300 |
| 2023/12/25 | 877 | 889 | 866 | 867 | -13 | -1.5% | 1,095,300 |
| 2023/12/22 | 904 | 912 | 880 | 880 | -17 | -1.9% | 1,377,500 |
| 2023/12/21 | 900 | 914 | 880 | 897 | -15 | -1.6% | 1,964,300 |
| 2023/12/20 | 961 | 961 | 910 | 912 | -39 | -4.1% | 2,031,200 |
| 2023/12/19 | 920 | 952 | 920 | 951 | +24 | +2.6% | 1,540,300 |
| 2023/12/18 | 964 | 966 | 917 | 927 | -45 | -4.6% | 2,413,100 |
| 2023/12/15 | 961 | 984 | 956 | 972 | +14 | +1.5% | 2,059,800 |
| 2023/12/14 | 980 | 1,021 | 934 | 958 | -7 | -0.7% | 5,924,600 |
| 2023/12/13 | 970 | 988 | 963 | 965 | +1 | +0.1% | 1,230,500 |
| 2023/12/12 | 985 | 985 | 954 | 964 | -12 | -1.2% | 1,512,800 |
| 2023/12/11 | 978 | 986 | 962 | 976 | +9 | +0.9% | 1,527,300 |
| 2023/12/08 | 990 | 1,008 | 963 | 967 | -26 | -2.6% | 2,457,500 |
| 2023/12/07 | 1,000 | 1,009 | 981 | 993 | -15 | -1.5% | 2,173,000 |
| 2023/12/06 | 950 | 1,014 | 950 | 1,008 | +47 | +4.9% | 2,843,500 |
| 2023/12/05 | 990 | 1,005 | 953 | 961 | -39 | -3.9% | 3,290,900 |
| 2023/12/04 | 914 | 1,001 | 910 | 1,000 | +97 | +10.7% | 5,274,800 |
| 2023/12/01 | 911 | 917 | 893 | 903 | -17 | -1.8% | 1,548,600 |
| 2023/11/30 | 926 | 938 | 912 | 920 | -9 | -1% | 1,259,800 |
| 2023/11/29 | 907 | 930 | 899 | 929 | +26 | +2.9% | 1,407,900 |
| 2023/11/28 | 914 | 914 | 876 | 903 | -12 | -1.3% | 2,142,300 |
| 2023/11/27 | 913 | 922 | 898 | 915 | +6 | +0.7% | 1,417,900 |
| 2023/11/24 | 924 | 929 | 894 | 909 | -11 | -1.2% | 2,375,200 |
| 2023/11/22 | 958 | 958 | 919 | 920 | -47 | -4.9% | 2,257,700 |
| 2023/11/21 | 979 | 982 | 962 | 967 | -3 | -0.3% | 1,741,600 |
| 2023/11/20 | 935 | 982 | 915 | 970 | +39 | +4.2% | 3,073,100 |
| 2023/11/17 | 940 | 962 | 916 | 931 | -15 | -1.6% | 2,834,400 |
| 2023/11/16 | 918 | 948 | 888 | 946 | +49 | +5.5% | 2,982,500 |
| 2023/11/15 | 860 | 906 | 857 | 897 | +52 | +6.2% | 2,790,200 |
351～
400
件表示中 / 3315件
類似銘柄と比較する
現在ご覧いただいている「ＷＳＣＯＰＥ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＷＳＣＯＰＥ | 24,200円 | -82.6% | - | 0.00% | - | 0.27倍 |
|
リチウムイオン電池用の絶縁材メーカー。韓国子会社が事業担う。韓国電池大手が主な取引先 |
| ＭＵＴＯＨ－ＨＤ | 268,500円 | +2.1% | -13.6% | 2.87% | 17.55倍 | 0.52倍 |
|
業務用大判プリンタの最大手。ＣＡＤソフトを核にしたＳＩ事業強化。ＴＯＢで筆頭株主が異動 |
| 指月電 | 40,900円 | +2.4% | -5.4% | 3.42% | 9.39倍 | 0.44倍 |
|
大型コンデンサー得意。小型・軽量、高耐熱性、高機能化へ展開。三菱電機、村田製作所と緊密 |
| 三社電機 | 86,200円 | +8.9% | +1.7% | 4.64% | 13.65倍 | 0.47倍 |
|
電源機器と半導体の生産が柱。金属表面処理用電源で国内首位。半導体はパワー系でニッチ特化 |
| Ａｂａｌａｎｃｅ | 64,400円 | +31.2% | - | 0.47% | 4.06倍 | 0.50倍 |
|
ＩＴ創業後、建機商社ＷＷＢと株式交換。主力は太陽光発電。傘下にベトナム太陽光パネル会社 |
市場注目の銘柄
チャート関連のコラム
