ダブル・スコープの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/07/21 | 1,297 | 1,315 | 1,277 | 1,292 | -9 | -0.7% | 2,251,200 |
| 2023/07/20 | 1,320 | 1,326 | 1,282 | 1,301 | -32 | -2.4% | 3,829,200 |
| 2023/07/19 | 1,338 | 1,358 | 1,309 | 1,333 | +3 | +0.2% | 3,380,700 |
| 2023/07/18 | 1,316 | 1,331 | 1,296 | 1,330 | +14 | +1.1% | 3,276,200 |
| 2023/07/14 | 1,280 | 1,323 | 1,251 | 1,316 | +39 | +3.1% | 4,642,800 |
| 2023/07/13 | 1,215 | 1,283 | 1,202 | 1,277 | +72 | +6% | 4,011,900 |
| 2023/07/12 | 1,290 | 1,290 | 1,201 | 1,205 | -81 | -6.3% | 4,697,300 |
| 2023/07/11 | 1,319 | 1,327 | 1,286 | 1,286 | -34 | -2.6% | 2,654,200 |
| 2023/07/10 | 1,324 | 1,341 | 1,300 | 1,320 | -5 | -0.4% | 2,614,500 |
| 2023/07/07 | 1,289 | 1,354 | 1,289 | 1,325 | +6 | +0.5% | 3,746,200 |
| 2023/07/06 | 1,352 | 1,360 | 1,305 | 1,319 | -63 | -4.6% | 6,070,300 |
| 2023/07/05 | 1,366 | 1,395 | 1,352 | 1,382 | +18 | +1.3% | 4,206,100 |
| 2023/07/04 | 1,345 | 1,368 | 1,327 | 1,364 | +28 | +2.1% | 4,504,500 |
| 2023/07/03 | 1,319 | 1,338 | 1,284 | 1,336 | +34 | +2.6% | 3,713,200 |
| 2023/06/30 | 1,308 | 1,315 | 1,276 | 1,302 | -1 | -0.1% | 3,363,700 |
| 2023/06/29 | 1,274 | 1,315 | 1,254 | 1,303 | +46 | +3.7% | 4,855,800 |
| 2023/06/28 | 1,203 | 1,264 | 1,199 | 1,257 | +66 | +5.5% | 3,743,300 |
| 2023/06/27 | 1,199 | 1,217 | 1,188 | 1,191 | -18 | -1.5% | 2,033,100 |
| 2023/06/26 | 1,220 | 1,238 | 1,201 | 1,209 | +3 | +0.2% | 2,801,800 |
| 2023/06/23 | 1,233 | 1,243 | 1,183 | 1,206 | -12 | -1% | 3,568,400 |
| 2023/06/22 | 1,261 | 1,266 | 1,208 | 1,218 | -52 | -4.1% | 4,160,600 |
| 2023/06/21 | 1,271 | 1,332 | 1,261 | 1,270 | -9 | -0.7% | 4,455,400 |
| 2023/06/20 | 1,270 | 1,286 | 1,236 | 1,279 | +2 | +0.2% | 3,534,100 |
| 2023/06/19 | 1,339 | 1,340 | 1,269 | 1,277 | -32 | -2.4% | 3,431,700 |
| 2023/06/16 | 1,282 | 1,327 | 1,267 | 1,309 | +51 | +4.1% | 4,980,000 |
| 2023/06/15 | 1,315 | 1,345 | 1,256 | 1,258 | -68 | -5.1% | 5,591,100 |
| 2023/06/14 | 1,356 | 1,407 | 1,315 | 1,326 | -14 | -1% | 8,939,900 |
| 2023/06/13 | 1,293 | 1,352 | 1,252 | 1,340 | +77 | +6.1% | 7,998,700 |
| 2023/06/12 | 1,145 | 1,277 | 1,142 | 1,263 | +121 | +10.6% | 7,865,400 |
| 2023/06/09 | 1,117 | 1,146 | 1,111 | 1,142 | +32 | +2.9% | 1,923,600 |
| 2023/06/08 | 1,135 | 1,140 | 1,097 | 1,110 | -23 | -2% | 2,026,300 |
| 2023/06/07 | 1,158 | 1,162 | 1,108 | 1,133 | -17 | -1.5% | 2,721,900 |
| 2023/06/06 | 1,113 | 1,153 | 1,110 | 1,150 | +37 | +3.3% | 2,927,700 |
| 2023/06/05 | 1,095 | 1,116 | 1,078 | 1,113 | +44 | +4.1% | 2,240,400 |
| 2023/06/02 | 1,067 | 1,080 | 1,053 | 1,069 | +8 | +0.8% | 1,592,800 |
| 2023/06/01 | 1,025 | 1,065 | 1,022 | 1,061 | +25 | +2.4% | 1,481,900 |
| 2023/05/31 | 1,034 | 1,045 | 1,017 | 1,036 | -2 | -0.2% | 1,402,500 |
| 2023/05/30 | 1,032 | 1,049 | 1,014 | 1,038 | +4 | +0.4% | 1,420,500 |
| 2023/05/29 | 1,029 | 1,062 | 1,012 | 1,034 | +25 | +2.5% | 2,430,900 |
| 2023/05/26 | 1,048 | 1,053 | 1,009 | 1,009 | -40 | -3.8% | 3,131,300 |
| 2023/05/25 | 1,080 | 1,080 | 1,041 | 1,049 | -32 | -3% | 2,203,700 |
| 2023/05/24 | 1,073 | 1,103 | 1,065 | 1,081 | +1 | +0.1% | 1,955,900 |
| 2023/05/23 | 1,128 | 1,128 | 1,075 | 1,080 | -37 | -3.3% | 3,156,800 |
| 2023/05/22 | 1,131 | 1,147 | 1,115 | 1,117 | -11 | -1% | 1,970,400 |
| 2023/05/19 | 1,136 | 1,136 | 1,108 | 1,128 | -3 | -0.3% | 1,649,300 |
| 2023/05/18 | 1,107 | 1,131 | 1,093 | 1,131 | +24 | +2.2% | 2,460,100 |
| 2023/05/17 | 1,127 | 1,131 | 1,098 | 1,107 | -20 | -1.8% | 2,938,000 |
| 2023/05/16 | 1,175 | 1,183 | 1,118 | 1,127 | -26 | -2.3% | 2,287,800 |
| 2023/05/15 | 1,156 | 1,209 | 1,152 | 1,153 | +2 | +0.2% | 3,663,700 |
| 2023/05/12 | 1,215 | 1,265 | 1,141 | 1,151 | -4 | -0.3% | 10,397,700 |
201～
250
件表示中 / 3037件
類似銘柄と比較する
現在ご覧いただいている「ＷＳＣＯＰＥ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＷＳＣＯＰＥ | 48,000円 | +4.1% | - | 0.00% | 52.75倍 | 0.49倍 |
|
リチウムイオン電池用の絶縁材メーカー。韓国子会社が事業担う。韓国電池大手が主な取引先 |
| 新コスモス | 222,500円 | +8.1% | -13.7% | 2.16% | 11.55倍 | 0.62倍 |
|
家庭用ガス警報器でトップ。工業・業務用も展開。独自のガスセンサー技術軸に開発。海外強化 |
| 寺崎電気 | 211,700円 | +0.9% | -43.5% | 1.23% | 11.99倍 | 0.59倍 |
|
船舶、産業用の配電制御システムメーカー。国内シェア首位。海外でも積極展開。医療装置も |
| 日電波 | 113,700円 | +4.4% | +2.3% | 2.64% | 10.49倍 | 0.96倍 |
|
電波の送受信に欠かせない水晶デバイスで世界大手。車載用が主体、日中マレーシアで生産 |
| 大真空 | 70,800円 | +1.7% | -68.7% | 3.95% | 45.71倍 | 0.59倍 |
|
水晶デバイス総合大手。音叉型や民生用振動子などシェア首位級。人工水晶から一貫生産に強み |
市場注目の銘柄
チャート関連のコラム
