日東工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/07/06 | 822 | 856 | 822 | 853 | +19 | +2.3% | 34,600 |
| 2010/07/05 | 822 | 856 | 821 | 834 | +16 | +2% | 48,200 |
| 2010/07/02 | 807 | 820 | 805 | 818 | +16 | +2% | 40,900 |
| 2010/07/01 | 811 | 815 | 777 | 802 | -25 | -3% | 73,200 |
| 2010/06/30 | 837 | 837 | 806 | 827 | -11 | -1.3% | 73,000 |
| 2010/06/29 | 852 | 868 | 830 | 838 | -9 | -1.1% | 42,500 |
| 2010/06/28 | 862 | 878 | 830 | 847 | -30 | -3.4% | 77,700 |
| 2010/06/25 | 895 | 895 | 867 | 877 | -21 | -2.3% | 41,700 |
| 2010/06/24 | 891 | 910 | 885 | 898 | -3 | -0.3% | 28,800 |
| 2010/06/23 | 912 | 927 | 898 | 901 | -30 | -3.2% | 57,200 |
| 2010/06/22 | 943 | 946 | 921 | 931 | -12 | -1.3% | 37,100 |
| 2010/06/21 | 935 | 952 | 933 | 943 | +23 | +2.5% | 66,700 |
| 2010/06/18 | 906 | 930 | 906 | 920 | +14 | +1.5% | 39,100 |
| 2010/06/17 | 905 | 927 | 898 | 906 | -2 | -0.2% | 32,800 |
| 2010/06/16 | 906 | 924 | 889 | 908 | +20 | +2.3% | 53,100 |
| 2010/06/15 | 893 | 897 | 864 | 888 | -14 | -1.6% | 14,600 |
| 2010/06/14 | 904 | 910 | 890 | 902 | +3 | +0.3% | 40,800 |
| 2010/06/11 | 910 | 910 | 897 | 899 | +4 | +0.4% | 59,800 |
| 2010/06/10 | 875 | 898 | 875 | 895 | +20 | +2.3% | 48,900 |
| 2010/06/09 | 886 | 886 | 863 | 875 | -11 | -1.2% | 44,800 |
| 2010/06/08 | 880 | 900 | 880 | 886 | +1 | +0.1% | 23,900 |
| 2010/06/07 | 901 | 914 | 884 | 885 | -46 | -4.9% | 29,000 |
| 2010/06/04 | 913 | 955 | 911 | 931 | +15 | +1.6% | 44,500 |
| 2010/06/03 | 902 | 925 | 902 | 916 | +24 | +2.7% | 47,200 |
| 2010/06/02 | 880 | 905 | 880 | 892 | -2 | -0.2% | 54,200 |
| 2010/06/01 | 888 | 895 | 881 | 894 | +3 | +0.3% | 32,200 |
| 2010/05/31 | 887 | 918 | 877 | 891 | +4 | +0.5% | 41,300 |
| 2010/05/28 | 891 | 907 | 876 | 887 | +4 | +0.5% | 62,000 |
| 2010/05/27 | 881 | 899 | 878 | 883 | +2 | +0.2% | 85,500 |
| 2010/05/26 | 876 | 890 | 870 | 881 | -8 | -0.9% | 56,300 |
| 2010/05/25 | 905 | 905 | 883 | 889 | -23 | -2.5% | 60,500 |
| 2010/05/24 | 931 | 931 | 910 | 912 | -29 | -3.1% | 82,600 |
| 2010/05/21 | 948 | 948 | 912 | 941 | -22 | -2.3% | 91,000 |
| 2010/05/20 | 978 | 988 | 948 | 963 | -15 | -1.5% | 59,000 |
| 2010/05/19 | 967 | 978 | 950 | 978 | -4 | -0.4% | 53,400 |
| 2010/05/18 | 1,000 | 1,000 | 973 | 982 | -32 | -3.2% | 48,100 |
| 2010/05/17 | 985 | 1,030 | 975 | 1,014 | +8 | +0.8% | 119,600 |
| 2010/05/14 | 1,043 | 1,044 | 1,000 | 1,006 | -44 | -4.2% | 80,100 |
| 2010/05/13 | 1,059 | 1,059 | 1,031 | 1,050 | +4 | +0.4% | 42,000 |
| 2010/05/12 | 1,078 | 1,080 | 1,043 | 1,046 | -22 | -2.1% | 138,500 |
| 2010/05/11 | 1,050 | 1,115 | 1,044 | 1,068 | +41 | +4% | 229,300 |
| 2010/05/10 | 980 | 1,037 | 980 | 1,027 | +52 | +5.3% | 132,000 |
| 2010/05/07 | 945 | 975 | 937 | 975 | +20 | +2.1% | 132,700 |
| 2010/05/06 | 979 | 979 | 922 | 955 | -39 | -3.9% | 149,200 |
| 2010/04/30 | 992 | 999 | 988 | 994 | +2 | +0.2% | 60,100 |
| 2010/04/28 | 1,010 | 1,010 | 970 | 992 | -31 | -3% | 150,000 |
| 2010/04/27 | 1,040 | 1,040 | 1,013 | 1,023 | -31 | -2.9% | 49,500 |
| 2010/04/26 | 1,060 | 1,060 | 1,030 | 1,054 | +4 | +0.4% | 47,200 |
| 2010/04/23 | 1,025 | 1,053 | 1,025 | 1,050 | +14 | +1.4% | 58,900 |
| 2010/04/22 | 1,038 | 1,043 | 1,017 | 1,036 | -1 | -0.1% | 57,200 |
3701～
3750
件表示中 / 3765件
類似銘柄と比較する
現在ご覧いただいている「日東工」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 日東工 | 349,500円 | +4.0% | +0.6% | 3.55% | 14.10倍 | 1.15倍 |
|
電設資材のキャビネットでトップ。配電盤でも大手。製販一貫体制。情報通信関連分野に注力 |
| ＯＫＩ | 158,900円 | -0.5% | +1.1% | 3.15% | 9.85倍 | 0.95倍 |
|
祖業の情報通信システムのほかプリンタ、ＡＴＭ、ＥＭＳの４本柱。社会インフラシステム育成 |
| ＭＣＪ | 141,300円 | +0.8% | -13.1% | 3.11% | 11.32倍 | 1.52倍 |
|
パソコン製造・販売が起点。「マウス」ブランドが主力。欧州で液晶販売、インドで修理事業展開 |
| ホシデン | 225,200円 | +72.9% | +8.3% | 2.22% | 10.14倍 | 0.82倍 |
|
コネクター、スイッチ、マイク部品等情報通信部品大手。ゲーム機関連は任天堂向けの比率高い |
| 芝浦メカ | 938,000円 | -1.1% | -27.7% | 2.13% | 16.40倍 | 2.60倍 |
|
半導体やＦＰＤ等の製造装置メーカー。枚葉式Ｓｉウエハ洗浄装置で世界首位。後工程にも強み |
市場注目の銘柄
チャート関連のコラム
