日東工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/06/21 | 3,490 | 3,585 | 3,490 | 3,565 | +65 | +1.9% | 117,300 |
| 2023/06/20 | 3,500 | 3,510 | 3,460 | 3,500 | ±0 | ±0% | 59,400 |
| 2023/06/19 | 3,445 | 3,545 | 3,435 | 3,500 | +60 | +1.7% | 117,900 |
| 2023/06/16 | 3,460 | 3,460 | 3,415 | 3,440 | -25 | -0.7% | 143,100 |
| 2023/06/15 | 3,470 | 3,485 | 3,430 | 3,465 | +5 | +0.1% | 92,500 |
| 2023/06/14 | 3,450 | 3,480 | 3,430 | 3,460 | +35 | +1% | 88,400 |
| 2023/06/13 | 3,410 | 3,450 | 3,410 | 3,425 | +25 | +0.7% | 89,600 |
| 2023/06/12 | 3,410 | 3,435 | 3,390 | 3,400 | +25 | +0.7% | 93,400 |
| 2023/06/09 | 3,350 | 3,390 | 3,335 | 3,375 | +40 | +1.2% | 118,400 |
| 2023/06/08 | 3,400 | 3,400 | 3,310 | 3,335 | -20 | -0.6% | 128,000 |
| 2023/06/07 | 3,475 | 3,495 | 3,355 | 3,355 | -100 | -2.9% | 250,800 |
| 2023/06/06 | 3,475 | 3,485 | 3,435 | 3,455 | -25 | -0.7% | 122,600 |
| 2023/06/05 | 3,475 | 3,500 | 3,430 | 3,480 | +50 | +1.5% | 167,200 |
| 2023/06/02 | 3,415 | 3,440 | 3,380 | 3,430 | +15 | +0.4% | 129,400 |
| 2023/06/01 | 3,350 | 3,440 | 3,340 | 3,415 | +25 | +0.7% | 144,000 |
| 2023/05/31 | 3,430 | 3,445 | 3,375 | 3,390 | -45 | -1.3% | 754,000 |
| 2023/05/30 | 3,280 | 3,440 | 3,265 | 3,435 | +200 | +6.2% | 400,600 |
| 2023/05/29 | 3,220 | 3,250 | 3,190 | 3,235 | +75 | +2.4% | 120,000 |
| 2023/05/26 | 3,145 | 3,215 | 3,145 | 3,160 | -5 | -0.2% | 115,200 |
| 2023/05/25 | 3,160 | 3,195 | 3,135 | 3,165 | +40 | +1.3% | 145,100 |
| 2023/05/24 | 3,060 | 3,145 | 3,045 | 3,125 | +65 | +2.1% | 123,000 |
| 2023/05/23 | 3,130 | 3,140 | 3,030 | 3,060 | -50 | -1.6% | 191,500 |
| 2023/05/22 | 3,040 | 3,125 | 3,040 | 3,110 | +75 | +2.5% | 162,700 |
| 2023/05/19 | 2,989 | 3,050 | 2,983 | 3,035 | +53 | +1.8% | 141,300 |
| 2023/05/18 | 3,000 | 3,010 | 2,955 | 2,982 | +14 | +0.5% | 200,000 |
| 2023/05/17 | 2,950 | 2,985 | 2,931 | 2,968 | +7 | +0.2% | 174,800 |
| 2023/05/16 | 2,988 | 2,989 | 2,910 | 2,961 | +152 | +5.4% | 385,900 |
| 2023/05/15 | 2,775 | 2,809 | 2,763 | 2,809 | +58 | +2.1% | 141,300 |
| 2023/05/12 | 2,767 | 2,774 | 2,722 | 2,751 | -14 | -0.5% | 96,600 |
| 2023/05/11 | 2,770 | 2,783 | 2,755 | 2,765 | -18 | -0.6% | 75,300 |
| 2023/05/10 | 2,810 | 2,816 | 2,770 | 2,783 | -15 | -0.5% | 84,800 |
| 2023/05/09 | 2,785 | 2,805 | 2,761 | 2,798 | +19 | +0.7% | 102,900 |
| 2023/05/08 | 2,740 | 2,795 | 2,724 | 2,779 | +47 | +1.7% | 127,000 |
| 2023/05/02 | 2,725 | 2,738 | 2,702 | 2,732 | +10 | +0.4% | 73,600 |
| 2023/05/01 | 2,700 | 2,727 | 2,695 | 2,722 | +38 | +1.4% | 72,900 |
| 2023/04/28 | 2,685 | 2,704 | 2,668 | 2,684 | +31 | +1.2% | 80,500 |
| 2023/04/27 | 2,633 | 2,655 | 2,615 | 2,653 | +4 | +0.2% | 66,600 |
| 2023/04/26 | 2,661 | 2,670 | 2,636 | 2,649 | -20 | -0.7% | 70,900 |
| 2023/04/25 | 2,660 | 2,698 | 2,654 | 2,669 | +25 | +0.9% | 78,900 |
| 2023/04/24 | 2,654 | 2,671 | 2,641 | 2,644 | -5 | -0.2% | 55,200 |
| 2023/04/21 | 2,670 | 2,684 | 2,644 | 2,649 | -20 | -0.7% | 67,400 |
| 2023/04/20 | 2,644 | 2,674 | 2,644 | 2,669 | +18 | +0.7% | 88,800 |
| 2023/04/19 | 2,638 | 2,651 | 2,621 | 2,651 | +4 | +0.2% | 65,900 |
| 2023/04/18 | 2,621 | 2,656 | 2,604 | 2,647 | +40 | +1.5% | 103,000 |
| 2023/04/17 | 2,608 | 2,613 | 2,588 | 2,607 | +3 | +0.1% | 91,900 |
| 2023/04/14 | 2,577 | 2,609 | 2,562 | 2,604 | +27 | +1% | 91,700 |
| 2023/04/13 | 2,576 | 2,589 | 2,558 | 2,577 | ±0 | ±0% | 67,000 |
| 2023/04/12 | 2,578 | 2,592 | 2,563 | 2,577 | +19 | +0.7% | 84,600 |
| 2023/04/11 | 2,562 | 2,567 | 2,537 | 2,558 | +12 | +0.5% | 66,900 |
| 2023/04/10 | 2,550 | 2,557 | 2,531 | 2,546 | +15 | +0.6% | 72,500 |
351～
400
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「日東工」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 日東工 | 293,500円 | +10.8% | -4.5% | 4.50% | 11.13倍 | 1.02倍 |
|
電設資材のキャビネットでトップ。配電盤でも大手。製販一貫体制。情報通信関連分野に注力 |
| エレコム | 143,200円 | +8.9% | +4.0% | 3.35% | 11.34倍 | 1.42倍 |
|
ＰＣ周辺機器のファブレスメーカー。マウス、キーボード、スマホ関連で首位。法人向け強化中 |
| ＰＨＣＨＤ | 104,800円 | +1.7% | - | 4.01% | 12.83倍 | 1.04倍 |
|
糖尿病製品や臨床検査、医療システム強い。前身はパナソニックヘルスケア。１４年ファンド傘下 |
| フェローテック | 248,900円 | +19.1% | -2.0% | 4.42% | 7.31倍 | 0.49倍 |
|
半導体ウエハ・半導体設備向け部品を製造。真空シール世界シェア６割。装置や材料、消耗品も |
| 象 印 | 161,100円 | +4.2% | -12.3% | 2.11% | 21.14倍 | 1.18倍 |
|
調理用家電・リビング用品の専業大手。海外生産比率が５割超。台湾などアジアと北米に強い |
市場注目の銘柄
チャート関連のコラム
