パナソニック ホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/07/28 | 1,165 | 1,170 | 1,157 | 1,167 | +29 | +2.5% | 5,845,200 |
| 2010/07/27 | 1,130 | 1,144 | 1,124 | 1,138 | +7 | +0.6% | 5,460,400 |
| 2010/07/26 | 1,139 | 1,145 | 1,129 | 1,131 | +1 | +0.1% | 4,434,600 |
| 2010/07/23 | 1,121 | 1,136 | 1,110 | 1,130 | +36 | +3.3% | 8,295,700 |
| 2010/07/22 | 1,090 | 1,097 | 1,083 | 1,094 | +4 | +0.4% | 6,594,000 |
| 2010/07/21 | 1,110 | 1,112 | 1,088 | 1,090 | -9 | -0.8% | 7,439,400 |
| 2010/07/20 | 1,103 | 1,110 | 1,096 | 1,099 | -20 | -1.8% | 10,483,600 |
| 2010/07/16 | 1,155 | 1,157 | 1,113 | 1,119 | -51 | -4.4% | 11,204,200 |
| 2010/07/15 | 1,181 | 1,185 | 1,165 | 1,170 | -29 | -2.4% | 5,478,000 |
| 2010/07/14 | 1,208 | 1,212 | 1,194 | 1,199 | +20 | +1.7% | 5,739,400 |
| 2010/07/13 | 1,191 | 1,199 | 1,170 | 1,179 | -12 | -1% | 7,603,800 |
| 2010/07/12 | 1,184 | 1,209 | 1,183 | 1,191 | +8 | +0.7% | 6,703,400 |
| 2010/07/09 | 1,192 | 1,193 | 1,174 | 1,183 | +5 | +0.4% | 6,378,900 |
| 2010/07/08 | 1,169 | 1,178 | 1,162 | 1,178 | +53 | +4.7% | 12,416,800 |
| 2010/07/07 | 1,135 | 1,137 | 1,114 | 1,125 | -3 | -0.3% | 8,998,300 |
| 2010/07/06 | 1,103 | 1,128 | 1,092 | 1,128 | +12 | +1.1% | 6,861,100 |
| 2010/07/05 | 1,103 | 1,122 | 1,103 | 1,116 | +18 | +1.6% | 6,145,800 |
| 2010/07/02 | 1,100 | 1,106 | 1,086 | 1,098 | -1 | -0.1% | 7,710,400 |
| 2010/07/01 | 1,115 | 1,116 | 1,093 | 1,099 | -23 | -2% | 8,925,400 |
| 2010/06/30 | 1,114 | 1,130 | 1,104 | 1,122 | -12 | -1.1% | 10,756,900 |
| 2010/06/29 | 1,151 | 1,165 | 1,131 | 1,134 | -19 | -1.6% | 7,279,400 |
| 2010/06/28 | 1,157 | 1,161 | 1,145 | 1,153 | -12 | -1% | 5,336,900 |
| 2010/06/25 | 1,160 | 1,170 | 1,154 | 1,165 | -25 | -2.1% | 7,653,000 |
| 2010/06/24 | 1,190 | 1,205 | 1,188 | 1,190 | -12 | -1% | 5,132,800 |
| 2010/06/23 | 1,210 | 1,218 | 1,200 | 1,202 | -30 | -2.4% | 5,616,300 |
| 2010/06/22 | 1,235 | 1,247 | 1,230 | 1,232 | -20 | -1.6% | 7,073,200 |
| 2010/06/21 | 1,234 | 1,258 | 1,230 | 1,252 | +37 | +3% | 8,408,000 |
| 2010/06/18 | 1,220 | 1,234 | 1,211 | 1,215 | -8 | -0.7% | 6,368,900 |
| 2010/06/17 | 1,245 | 1,251 | 1,216 | 1,223 | -33 | -2.6% | 9,536,000 |
| 2010/06/16 | 1,287 | 1,288 | 1,252 | 1,256 | -9 | -0.7% | 14,267,900 |
| 2010/06/15 | 1,255 | 1,278 | 1,250 | 1,265 | +6 | +0.5% | 8,338,200 |
| 2010/06/14 | 1,242 | 1,272 | 1,234 | 1,259 | +39 | +3.2% | 12,907,500 |
| 2010/06/11 | 1,231 | 1,235 | 1,206 | 1,220 | +79 | +6.9% | 28,073,700 |
| 2010/06/10 | 1,144 | 1,144 | 1,126 | 1,141 | +6 | +0.5% | 5,370,600 |
| 2010/06/09 | 1,158 | 1,161 | 1,124 | 1,135 | -22 | -1.9% | 8,870,700 |
| 2010/06/08 | 1,155 | 1,171 | 1,152 | 1,157 | -12 | -1% | 5,938,000 |
| 2010/06/07 | 1,186 | 1,187 | 1,166 | 1,169 | -47 | -3.9% | 8,941,400 |
| 2010/06/04 | 1,215 | 1,222 | 1,208 | 1,216 | +20 | +1.7% | 8,561,700 |
| 2010/06/03 | 1,175 | 1,199 | 1,174 | 1,196 | +51 | +4.5% | 8,940,700 |
| 2010/06/02 | 1,150 | 1,170 | 1,140 | 1,145 | -24 | -2.1% | 7,552,400 |
| 2010/06/01 | 1,165 | 1,171 | 1,150 | 1,169 | +8 | +0.7% | 7,942,900 |
| 2010/05/31 | 1,166 | 1,176 | 1,158 | 1,161 | -9 | -0.8% | 6,639,700 |
| 2010/05/28 | 1,181 | 1,190 | 1,160 | 1,170 | +19 | +1.7% | 10,408,500 |
| 2010/05/27 | 1,126 | 1,151 | 1,123 | 1,151 | +23 | +2% | 7,973,900 |
| 2010/05/26 | 1,143 | 1,153 | 1,123 | 1,128 | -8 | -0.7% | 9,937,100 |
| 2010/05/25 | 1,155 | 1,157 | 1,132 | 1,136 | -33 | -2.8% | 13,073,000 |
| 2010/05/24 | 1,148 | 1,174 | 1,146 | 1,169 | +26 | +2.3% | 14,306,100 |
| 2010/05/21 | 1,133 | 1,148 | 1,126 | 1,143 | -33 | -2.8% | 15,252,200 |
| 2010/05/20 | 1,205 | 1,207 | 1,170 | 1,176 | -45 | -3.7% | 13,587,600 |
| 2010/05/19 | 1,210 | 1,225 | 1,203 | 1,221 | -6 | -0.5% | 7,322,800 |
3551～
3600
件表示中 / 3630件
類似銘柄と比較する
現在ご覧いただいている「パナソニックＨ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| パナソニックＨ | 157,000円 | +1.2% | +1.1% | 2.55% | 11.83倍 | 0.83倍 |
|
総合家電大手。白物のほか、電池などデバイス事業、住宅設備展開。２４年度に車載機器事業売却 |
| ファナック | 464,000円 | -0.4% | +4.8% | 1.95% | 31.11倍 | 2.57倍 |
|
工作機械用ＮＣ（数値制御）装置世界首位。産業用ロボや小型マシニングセンタも。配当性向６０％ |
| ルネサス | 210,000円 | +4.9% | -1.4% | 1.33% | 12.65倍 | 1.53倍 |
|
日立、三菱電、ＮＥＣの半導体が統合。車載マイコン世界首位級。積極買収で製品群多様化推進 |
| ＴＤＫ | 196,100円 | +0.8% | +26.6% | 1.43% | 23.25倍 | 2.16倍 |
|
電子部品大手。ＨＤＤ用磁気ヘッド、コンデンサーなど受動部品、２次電池展開。センサー注力 |
| ＮＥＣ | 1,311,500円 | -3.1% | +34.6% | 1.07% | 21.19倍 | 1.84倍 |
|
官公庁・企業向けＩＴサービス大手。通信インフラ国内首位。生体認証技術に強み。５Ｇに注力 |
市場注目の銘柄
チャート関連のコラム
