パナソニック ホールディングスの株価時系列
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
---|---|---|---|---|---|---|---|
2011/03/31 | 1,051 | 1,058 | 1,042 | 1,058 | +7 | +0.7% | 9,985,800 |
2011/03/30 | 1,041 | 1,054 | 1,025 | 1,051 | +18 | +1.7% | 13,388,700 |
2011/03/29 | 1,016 | 1,035 | 1,001 | 1,033 | +13 | +1.3% | 16,345,400 |
2011/03/28 | 1,003 | 1,027 | 996 | 1,020 | +25 | +2.5% | 25,260,600 |
2011/03/25 | 995 | 1,002 | 988 | 995 | +18 | +1.8% | 9,511,000 |
2011/03/24 | 992 | 993 | 977 | 977 | -15 | -1.5% | 8,732,300 |
2011/03/23 | 1,000 | 1,002 | 982 | 992 | -13 | -1.3% | 14,114,900 |
2011/03/22 | 1,000 | 1,008 | 997 | 1,005 | +47 | +4.9% | 14,134,800 |
2011/03/18 | 946 | 958 | 943 | 958 | +17 | +1.8% | 13,987,300 |
2011/03/17 | 900 | 954 | 898 | 941 | +11 | +1.2% | 18,116,400 |
2011/03/16 | 900 | 963 | 900 | 930 | +64 | +7.4% | 23,225,300 |
2011/03/15 | 964 | 966 | 826 | 866 | -110 | -11.3% | 22,821,400 |
2011/03/14 | 957 | 998 | 957 | 976 | -86 | -8.1% | 19,051,400 |
2011/03/11 | 1,076 | 1,077 | 1,060 | 1,062 | -23 | -2.1% | 14,196,800 |
2011/03/10 | 1,085 | 1,089 | 1,083 | 1,085 | -2 | -0.2% | 7,245,700 |
2011/03/09 | 1,092 | 1,095 | 1,087 | 1,087 | -2 | -0.2% | 5,394,500 |
2011/03/08 | 1,097 | 1,103 | 1,087 | 1,089 | -5 | -0.5% | 5,966,400 |
2011/03/07 | 1,095 | 1,096 | 1,088 | 1,094 | -2 | -0.2% | 5,501,900 |
2011/03/04 | 1,098 | 1,105 | 1,094 | 1,096 | +6 | +0.6% | 5,573,100 |
2011/03/03 | 1,086 | 1,094 | 1,085 | 1,090 | +3 | +0.3% | 4,449,200 |
2011/03/02 | 1,100 | 1,101 | 1,085 | 1,087 | -19 | -1.7% | 6,861,400 |
2011/03/01 | 1,105 | 1,111 | 1,102 | 1,106 | +5 | +0.5% | 4,613,200 |
2011/02/28 | 1,092 | 1,105 | 1,087 | 1,101 | +5 | +0.5% | 6,273,900 |
2011/02/25 | 1,085 | 1,099 | 1,085 | 1,096 | +8 | +0.7% | 6,829,700 |
2011/02/24 | 1,095 | 1,096 | 1,085 | 1,088 | -8 | -0.7% | 7,162,500 |
2011/02/23 | 1,099 | 1,108 | 1,095 | 1,096 | -12 | -1.1% | 7,636,000 |
2011/02/22 | 1,118 | 1,120 | 1,104 | 1,108 | -19 | -1.7% | 7,188,100 |
2011/02/21 | 1,126 | 1,128 | 1,118 | 1,127 | ±0 | ±0% | 6,807,000 |
2011/02/18 | 1,118 | 1,130 | 1,117 | 1,127 | +6 | +0.5% | 8,180,800 |
2011/02/17 | 1,127 | 1,127 | 1,115 | 1,121 | +4 | +0.4% | 7,931,800 |
2011/02/16 | 1,127 | 1,132 | 1,113 | 1,117 | +1 | +0.1% | 13,143,700 |
2011/02/15 | 1,113 | 1,116 | 1,108 | 1,116 | +4 | +0.4% | 4,630,800 |
2011/02/14 | 1,105 | 1,116 | 1,104 | 1,112 | +15 | +1.4% | 7,633,700 |
2011/02/10 | 1,096 | 1,098 | 1,092 | 1,097 | -2 | -0.2% | 5,581,800 |
2011/02/09 | 1,104 | 1,106 | 1,095 | 1,099 | -4 | -0.4% | 7,687,200 |
2011/02/08 | 1,091 | 1,105 | 1,087 | 1,103 | +21 | +1.9% | 10,905,200 |
2011/02/07 | 1,095 | 1,096 | 1,081 | 1,082 | -4 | -0.4% | 12,362,400 |
2011/02/04 | 1,097 | 1,098 | 1,086 | 1,086 | -4 | -0.4% | 12,353,500 |
2011/02/03 | 1,103 | 1,108 | 1,088 | 1,090 | -36 | -3.2% | 18,758,900 |
2011/02/02 | 1,129 | 1,138 | 1,124 | 1,126 | +1 | +0.1% | 11,522,700 |
2011/02/01 | 1,126 | 1,127 | 1,122 | 1,125 | +1 | +0.1% | 4,569,100 |
2011/01/31 | 1,120 | 1,127 | 1,120 | 1,124 | -20 | -1.7% | 7,005,700 |
2011/01/28 | 1,161 | 1,161 | 1,144 | 1,144 | -12 | -1% | 5,538,100 |
2011/01/27 | 1,163 | 1,163 | 1,155 | 1,156 | +2 | +0.2% | 4,939,600 |
2011/01/26 | 1,158 | 1,161 | 1,152 | 1,154 | -6 | -0.5% | 4,010,200 |
2011/01/25 | 1,151 | 1,166 | 1,145 | 1,160 | +14 | +1.2% | 6,106,000 |
2011/01/24 | 1,147 | 1,150 | 1,140 | 1,146 | +6 | +0.5% | 6,246,900 |
2011/01/21 | 1,155 | 1,157 | 1,136 | 1,140 | -15 | -1.3% | 9,040,400 |
2011/01/20 | 1,159 | 1,161 | 1,152 | 1,155 | -12 | -1% | 6,120,300 |
2011/01/19 | 1,163 | 1,167 | 1,155 | 1,167 | +7 | +0.6% | 6,495,600 |
3401~
3450
件表示中 / 3645件
類似銘柄と比較する
現在ご覧いただいている「パナソニックH」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
---|---|---|---|---|---|---|---|---|
パナソニックH | 183,300円 | -2.3% | +1.1% | 2.18% | 13.80倍 | 0.96倍 |
|
総合家電大手。白物のほか、電池などデバイス事業、住宅設備展開。24年度に車載機器事業売却 |
ルネサス | 274,300円 | +5.3% | +26.2% | 1.02% | 19.71倍 | 1.94倍 |
|
日立、三菱電、NECの半導体が統合。車載マイコン世界首位級。積極買収で製品群多様化推進 |
三菱電 | 236,400円 | +2.7% | +17.5% | 2.12% | 15.58倍 | 1.31倍 |
|
総合電機大手。FA、自動車機器や昇降機が収益柱。パワー半導体や空調「霧ヶ峰」など家電も |
ファナック | 446,700円 | -0.4% | +4.8% | 2.03% | 29.95倍 | 2.47倍 |
|
工作機械用NC(数値制御)装置世界首位。産業用ロボや小型マシニングセンタも。配当性向60% |
NEC | 1,511,500円 | -1.9% | +40.5% | 0.93% | 22.14倍 | 2.12倍 |
|
官公庁・企業向けITサービス大手。通信インフラ国内首位。生体認証技術に強み。5Gに注力 |
市場注目の銘柄
チャート関連のコラム