パナソニック ホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/11/19 | 1,236 | 1,272 | 1,235 | 1,240 | +18 | +1.5% | 16,460,400 |
| 2010/11/18 | 1,198 | 1,224 | 1,193 | 1,222 | +17 | +1.4% | 7,535,800 |
| 2010/11/17 | 1,192 | 1,206 | 1,190 | 1,205 | +2 | +0.2% | 5,597,000 |
| 2010/11/16 | 1,216 | 1,223 | 1,193 | 1,203 | -6 | -0.5% | 8,403,100 |
| 2010/11/15 | 1,190 | 1,212 | 1,187 | 1,209 | +24 | +2% | 6,036,300 |
| 2010/11/12 | 1,197 | 1,200 | 1,185 | 1,185 | -12 | -1% | 5,121,400 |
| 2010/11/11 | 1,198 | 1,204 | 1,191 | 1,197 | +4 | +0.3% | 5,777,600 |
| 2010/11/10 | 1,191 | 1,203 | 1,185 | 1,193 | +2 | +0.2% | 9,616,600 |
| 2010/11/09 | 1,200 | 1,203 | 1,187 | 1,191 | -22 | -1.8% | 7,073,100 |
| 2010/11/08 | 1,213 | 1,216 | 1,203 | 1,213 | +13 | +1.1% | 5,231,600 |
| 2010/11/05 | 1,169 | 1,210 | 1,169 | 1,200 | +40 | +3.4% | 10,079,600 |
| 2010/11/04 | 1,169 | 1,185 | 1,156 | 1,160 | +21 | +1.8% | 7,879,700 |
| 2010/11/02 | 1,142 | 1,148 | 1,135 | 1,139 | -4 | -0.3% | 6,341,800 |
| 2010/11/01 | 1,155 | 1,171 | 1,136 | 1,143 | -40 | -3.4% | 9,823,500 |
| 2010/10/29 | 1,185 | 1,191 | 1,170 | 1,183 | -14 | -1.2% | 8,339,700 |
| 2010/10/28 | 1,206 | 1,209 | 1,188 | 1,197 | -5 | -0.4% | 8,661,900 |
| 2010/10/27 | 1,200 | 1,206 | 1,184 | 1,202 | ±0 | ±0% | 6,254,000 |
| 2010/10/26 | 1,205 | 1,218 | 1,193 | 1,202 | -5 | -0.4% | 7,745,200 |
| 2010/10/25 | 1,215 | 1,226 | 1,205 | 1,207 | -4 | -0.3% | 9,495,200 |
| 2010/10/22 | 1,199 | 1,222 | 1,196 | 1,211 | +22 | +1.9% | 10,745,600 |
| 2010/10/21 | 1,178 | 1,190 | 1,163 | 1,189 | +8 | +0.7% | 7,925,900 |
| 2010/10/20 | 1,175 | 1,181 | 1,161 | 1,181 | -14 | -1.2% | 7,595,400 |
| 2010/10/19 | 1,190 | 1,204 | 1,188 | 1,195 | -3 | -0.3% | 4,746,500 |
| 2010/10/18 | 1,195 | 1,207 | 1,193 | 1,198 | +5 | +0.4% | 4,440,800 |
| 2010/10/15 | 1,199 | 1,200 | 1,179 | 1,193 | -15 | -1.2% | 7,612,700 |
| 2010/10/14 | 1,190 | 1,209 | 1,185 | 1,208 | +30 | +2.5% | 13,544,300 |
| 2010/10/13 | 1,184 | 1,187 | 1,176 | 1,178 | +2 | +0.2% | 7,504,200 |
| 2010/10/12 | 1,192 | 1,194 | 1,169 | 1,176 | ±0 | ±0% | 10,160,000 |
| 2010/10/08 | 1,158 | 1,195 | 1,157 | 1,176 | +39 | +3.4% | 20,560,700 |
| 2010/10/07 | 1,145 | 1,148 | 1,128 | 1,137 | -15 | -1.3% | 9,599,700 |
| 2010/10/06 | 1,136 | 1,158 | 1,125 | 1,152 | +18 | +1.6% | 13,093,900 |
| 2010/10/05 | 1,109 | 1,137 | 1,100 | 1,134 | +21 | +1.9% | 9,486,700 |
| 2010/10/04 | 1,122 | 1,124 | 1,107 | 1,113 | -11 | -1% | 7,387,500 |
| 2010/10/01 | 1,134 | 1,135 | 1,110 | 1,124 | -7 | -0.6% | 7,410,000 |
| 2010/09/30 | 1,159 | 1,161 | 1,123 | 1,131 | -23 | -2% | 9,779,000 |
| 2010/09/29 | 1,169 | 1,170 | 1,147 | 1,154 | +1 | +0.1% | 9,259,800 |
| 2010/09/28 | 1,152 | 1,163 | 1,148 | 1,153 | -6 | -0.5% | 7,192,200 |
| 2010/09/27 | 1,145 | 1,164 | 1,137 | 1,159 | +34 | +3% | 11,294,500 |
| 2010/09/24 | 1,121 | 1,145 | 1,116 | 1,125 | -13 | -1.1% | 10,413,200 |
| 2010/09/22 | 1,152 | 1,162 | 1,138 | 1,138 | +27 | +2.4% | 21,722,500 |
| 2010/09/21 | 1,121 | 1,123 | 1,106 | 1,111 | -4 | -0.4% | 5,224,200 |
| 2010/09/17 | 1,115 | 1,124 | 1,111 | 1,115 | +5 | +0.5% | 8,148,300 |
| 2010/09/16 | 1,118 | 1,119 | 1,099 | 1,110 | +8 | +0.7% | 10,575,300 |
| 2010/09/15 | 1,071 | 1,127 | 1,068 | 1,102 | +27 | +2.5% | 17,134,400 |
| 2010/09/14 | 1,083 | 1,088 | 1,072 | 1,075 | -7 | -0.6% | 5,809,500 |
| 2010/09/13 | 1,098 | 1,099 | 1,080 | 1,082 | -9 | -0.8% | 4,374,300 |
| 2010/09/10 | 1,095 | 1,100 | 1,085 | 1,091 | +8 | +0.7% | 8,241,600 |
| 2010/09/09 | 1,081 | 1,086 | 1,075 | 1,083 | +5 | +0.5% | 3,664,900 |
| 2010/09/08 | 1,080 | 1,085 | 1,069 | 1,078 | -22 | -2% | 5,165,400 |
| 2010/09/07 | 1,093 | 1,109 | 1,088 | 1,100 | -2 | -0.2% | 5,762,300 |
3301～
3350
件表示中 / 3458件
類似銘柄と比較する
現在ご覧いただいている「パナソニックＨ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| パナソニックＨ | 134,600円 | +1.2% | +1.1% | 2.23% | 10.14倍 | 0.69倍 |
|
総合家電大手。白物のほか、電池などデバイス事業、住宅設備展開。２４年度にも車載機器売却へ |
| アドバンテ | 552,000円 | +7.9% | +13.9% | 0.63% | 60.83倍 | 9.45倍 |
|
半導体検査装置で世界大手。非メモリー用中心。ＤＲＡＭ用では首位。システムレベルテストも |
| レーザーテク | 4,333,000円 | +27.6% | +5.2% | 0.44% | 79.75倍 | 32.65倍 |
|
先端半導体向けマスク欠陥検査装置が柱。ＥＵＶ光源品は独占。マスクブランクス検査装置も |
| ＮＥＣ | 1,105,000円 | -3.1% | +34.6% | 1.27% | 17.84倍 | 1.54倍 |
|
官公庁・企業向けＩＴサービス大手。通信インフラ国内首位。生体認証技術に強み。５Ｇに注力 |
| ＴＤＫ | 744,800円 | +0.1% | +2.7% | 1.61% | 22.08倍 | 1.66倍 |
|
電子部品大手。ＨＤＤ用磁気ヘッド、コンデンサーなど受動部品、２次電池展開。センサー注力 |
市場注目の銘柄
チャート関連のコラム
