パナソニック ホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2011/02/04 | 1,097 | 1,098 | 1,086 | 1,086 | -4 | -0.4% | 12,353,500 |
| 2011/02/03 | 1,103 | 1,108 | 1,088 | 1,090 | -36 | -3.2% | 18,758,900 |
| 2011/02/02 | 1,129 | 1,138 | 1,124 | 1,126 | +1 | +0.1% | 11,522,700 |
| 2011/02/01 | 1,126 | 1,127 | 1,122 | 1,125 | +1 | +0.1% | 4,569,100 |
| 2011/01/31 | 1,120 | 1,127 | 1,120 | 1,124 | -20 | -1.7% | 7,005,700 |
| 2011/01/28 | 1,161 | 1,161 | 1,144 | 1,144 | -12 | -1% | 5,538,100 |
| 2011/01/27 | 1,163 | 1,163 | 1,155 | 1,156 | +2 | +0.2% | 4,939,600 |
| 2011/01/26 | 1,158 | 1,161 | 1,152 | 1,154 | -6 | -0.5% | 4,010,200 |
| 2011/01/25 | 1,151 | 1,166 | 1,145 | 1,160 | +14 | +1.2% | 6,106,000 |
| 2011/01/24 | 1,147 | 1,150 | 1,140 | 1,146 | +6 | +0.5% | 6,246,900 |
| 2011/01/21 | 1,155 | 1,157 | 1,136 | 1,140 | -15 | -1.3% | 9,040,400 |
| 2011/01/20 | 1,159 | 1,161 | 1,152 | 1,155 | -12 | -1% | 6,120,300 |
| 2011/01/19 | 1,163 | 1,167 | 1,155 | 1,167 | +7 | +0.6% | 6,495,600 |
| 2011/01/18 | 1,160 | 1,165 | 1,158 | 1,160 | -4 | -0.3% | 4,798,200 |
| 2011/01/17 | 1,171 | 1,176 | 1,162 | 1,164 | -7 | -0.6% | 5,631,900 |
| 2011/01/14 | 1,175 | 1,180 | 1,171 | 1,171 | -10 | -0.8% | 6,860,900 |
| 2011/01/13 | 1,184 | 1,187 | 1,176 | 1,181 | +7 | +0.6% | 6,976,100 |
| 2011/01/12 | 1,185 | 1,189 | 1,172 | 1,174 | -8 | -0.7% | 6,785,300 |
| 2011/01/11 | 1,187 | 1,190 | 1,179 | 1,182 | -9 | -0.8% | 7,074,000 |
| 2011/01/07 | 1,205 | 1,206 | 1,187 | 1,191 | -12 | -1% | 10,205,400 |
| 2011/01/06 | 1,190 | 1,206 | 1,189 | 1,203 | +29 | +2.5% | 12,462,300 |
| 2011/01/05 | 1,175 | 1,183 | 1,170 | 1,174 | +2 | +0.2% | 8,848,700 |
| 2011/01/04 | 1,167 | 1,174 | 1,161 | 1,172 | +19 | +1.6% | 6,247,400 |
| 2010/12/30 | 1,157 | 1,160 | 1,152 | 1,153 | -11 | -0.9% | 5,136,800 |
| 2010/12/29 | 1,162 | 1,166 | 1,155 | 1,164 | +8 | +0.7% | 5,682,700 |
| 2010/12/28 | 1,145 | 1,161 | 1,144 | 1,156 | +15 | +1.3% | 6,464,800 |
| 2010/12/27 | 1,143 | 1,149 | 1,140 | 1,141 | -3 | -0.3% | 5,738,800 |
| 2010/12/24 | 1,138 | 1,149 | 1,138 | 1,144 | -8 | -0.7% | 5,604,000 |
| 2010/12/22 | 1,161 | 1,164 | 1,148 | 1,152 | -17 | -1.5% | 14,008,700 |
| 2010/12/21 | 1,158 | 1,176 | 1,158 | 1,169 | +13 | +1.1% | 7,255,000 |
| 2010/12/20 | 1,161 | 1,168 | 1,152 | 1,156 | -6 | -0.5% | 9,261,600 |
| 2010/12/17 | 1,175 | 1,176 | 1,161 | 1,162 | -15 | -1.3% | 9,033,700 |
| 2010/12/16 | 1,189 | 1,190 | 1,177 | 1,177 | -15 | -1.3% | 8,611,400 |
| 2010/12/15 | 1,192 | 1,196 | 1,186 | 1,192 | -1 | -0.1% | 5,948,000 |
| 2010/12/14 | 1,179 | 1,193 | 1,177 | 1,193 | +5 | +0.4% | 7,316,000 |
| 2010/12/13 | 1,177 | 1,188 | 1,171 | 1,188 | +3 | +0.3% | 6,987,500 |
| 2010/12/10 | 1,196 | 1,196 | 1,182 | 1,185 | -9 | -0.8% | 12,457,600 |
| 2010/12/09 | 1,199 | 1,199 | 1,188 | 1,194 | +4 | +0.3% | 7,688,100 |
| 2010/12/08 | 1,190 | 1,192 | 1,181 | 1,190 | +14 | +1.2% | 8,366,500 |
| 2010/12/07 | 1,186 | 1,189 | 1,172 | 1,176 | -15 | -1.3% | 8,503,500 |
| 2010/12/06 | 1,200 | 1,202 | 1,181 | 1,191 | -14 | -1.2% | 10,139,300 |
| 2010/12/03 | 1,210 | 1,215 | 1,203 | 1,205 | -2 | -0.2% | 5,165,800 |
| 2010/12/02 | 1,215 | 1,220 | 1,207 | 1,207 | +8 | +0.7% | 6,576,300 |
| 2010/12/01 | 1,199 | 1,200 | 1,187 | 1,199 | -5 | -0.4% | 6,257,400 |
| 2010/11/30 | 1,208 | 1,217 | 1,201 | 1,204 | -16 | -1.3% | 8,128,300 |
| 2010/11/29 | 1,202 | 1,226 | 1,202 | 1,220 | +12 | +1% | 7,353,900 |
| 2010/11/26 | 1,220 | 1,222 | 1,206 | 1,208 | -7 | -0.6% | 5,063,100 |
| 2010/11/25 | 1,228 | 1,228 | 1,214 | 1,215 | +1 | +0.1% | 5,626,500 |
| 2010/11/24 | 1,212 | 1,220 | 1,203 | 1,214 | -25 | -2% | 8,604,100 |
| 2010/11/22 | 1,254 | 1,255 | 1,237 | 1,239 | -1 | -0.1% | 6,553,200 |
3251～
3300
件表示中 / 3458件
類似銘柄と比較する
現在ご覧いただいている「パナソニックＨ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| パナソニックＨ | 134,600円 | +1.2% | +1.1% | 2.23% | 10.14倍 | 0.69倍 |
|
総合家電大手。白物のほか、電池などデバイス事業、住宅設備展開。２４年度にも車載機器売却へ |
| アドバンテ | 552,000円 | +7.9% | +13.9% | 0.63% | 60.83倍 | 9.45倍 |
|
半導体検査装置で世界大手。非メモリー用中心。ＤＲＡＭ用では首位。システムレベルテストも |
| レーザーテク | 4,333,000円 | +27.6% | +5.2% | 0.44% | 79.75倍 | 32.65倍 |
|
先端半導体向けマスク欠陥検査装置が柱。ＥＵＶ光源品は独占。マスクブランクス検査装置も |
| ＮＥＣ | 1,105,000円 | -3.1% | +34.6% | 1.27% | 17.84倍 | 1.54倍 |
|
官公庁・企業向けＩＴサービス大手。通信インフラ国内首位。生体認証技術に強み。５Ｇに注力 |
| ＴＤＫ | 744,800円 | +0.1% | +2.7% | 1.61% | 22.08倍 | 1.66倍 |
|
電子部品大手。ＨＤＤ用磁気ヘッド、コンデンサーなど受動部品、２次電池展開。センサー注力 |
市場注目の銘柄
チャート関連のコラム
