パナソニック ホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2011/05/25 | 940 | 943 | 935 | 937 | -2 | -0.2% | 4,633,600 |
| 2011/05/24 | 932 | 941 | 931 | 939 | +2 | +0.2% | 5,322,400 |
| 2011/05/23 | 945 | 946 | 933 | 937 | -7 | -0.7% | 5,173,700 |
| 2011/05/20 | 951 | 956 | 943 | 944 | -6 | -0.6% | 4,418,600 |
| 2011/05/19 | 962 | 964 | 947 | 950 | -10 | -1% | 5,548,200 |
| 2011/05/18 | 956 | 963 | 948 | 960 | +9 | +0.9% | 6,507,400 |
| 2011/05/17 | 958 | 965 | 949 | 951 | -8 | -0.8% | 7,010,600 |
| 2011/05/16 | 967 | 968 | 957 | 959 | -15 | -1.5% | 5,538,900 |
| 2011/05/13 | 985 | 986 | 965 | 974 | -11 | -1.1% | 8,557,900 |
| 2011/05/12 | 996 | 998 | 984 | 985 | -13 | -1.3% | 5,450,200 |
| 2011/05/11 | 1,006 | 1,009 | 996 | 998 | -2 | -0.2% | 5,184,200 |
| 2011/05/10 | 1,006 | 1,010 | 997 | 1,000 | -11 | -1.1% | 6,408,900 |
| 2011/05/09 | 1,007 | 1,013 | 1,000 | 1,011 | +6 | +0.6% | 8,310,600 |
| 2011/05/06 | 1,006 | 1,009 | 996 | 1,005 | -21 | -2% | 9,685,800 |
| 2011/05/02 | 1,030 | 1,031 | 1,016 | 1,026 | +28 | +2.8% | 9,932,200 |
| 2011/04/28 | 989 | 1,004 | 987 | 998 | +23 | +2.4% | 12,712,400 |
| 2011/04/27 | 981 | 985 | 970 | 975 | -9 | -0.9% | 8,641,600 |
| 2011/04/26 | 992 | 992 | 981 | 984 | -9 | -0.9% | 4,325,000 |
| 2011/04/25 | 993 | 999 | 987 | 993 | ±0 | ±0% | 4,343,100 |
| 2011/04/22 | 987 | 999 | 987 | 993 | ±0 | ±0% | 5,195,700 |
| 2011/04/21 | 994 | 1,000 | 989 | 993 | +4 | +0.4% | 7,314,200 |
| 2011/04/20 | 995 | 996 | 982 | 989 | -3 | -0.3% | 7,156,400 |
| 2011/04/19 | 1,000 | 1,002 | 987 | 992 | -14 | -1.4% | 7,406,000 |
| 2011/04/18 | 1,010 | 1,014 | 1,006 | 1,006 | -8 | -0.8% | 3,814,200 |
| 2011/04/15 | 1,018 | 1,021 | 1,010 | 1,014 | -5 | -0.5% | 4,953,000 |
| 2011/04/14 | 1,005 | 1,028 | 1,004 | 1,019 | +1 | +0.1% | 8,104,400 |
| 2011/04/13 | 1,005 | 1,018 | 999 | 1,018 | +11 | +1.1% | 7,525,900 |
| 2011/04/12 | 1,019 | 1,020 | 999 | 1,007 | -21 | -2% | 7,659,800 |
| 2011/04/11 | 1,025 | 1,033 | 1,021 | 1,028 | -5 | -0.5% | 5,411,700 |
| 2011/04/08 | 1,020 | 1,037 | 1,014 | 1,033 | +14 | +1.4% | 9,840,300 |
| 2011/04/07 | 1,026 | 1,036 | 1,017 | 1,019 | +7 | +0.7% | 6,702,000 |
| 2011/04/06 | 1,040 | 1,044 | 1,006 | 1,012 | -28 | -2.7% | 11,523,200 |
| 2011/04/05 | 1,050 | 1,053 | 1,028 | 1,040 | -15 | -1.4% | 7,636,600 |
| 2011/04/04 | 1,062 | 1,066 | 1,051 | 1,055 | -3 | -0.3% | 7,430,800 |
| 2011/04/01 | 1,060 | 1,070 | 1,051 | 1,058 | ±0 | ±0% | 10,444,500 |
| 2011/03/31 | 1,051 | 1,058 | 1,042 | 1,058 | +7 | +0.7% | 9,985,800 |
| 2011/03/30 | 1,041 | 1,054 | 1,025 | 1,051 | +18 | +1.7% | 13,388,700 |
| 2011/03/29 | 1,016 | 1,035 | 1,001 | 1,033 | +13 | +1.3% | 16,345,400 |
| 2011/03/28 | 1,003 | 1,027 | 996 | 1,020 | +25 | +2.5% | 25,260,600 |
| 2011/03/25 | 995 | 1,002 | 988 | 995 | +18 | +1.8% | 9,511,000 |
| 2011/03/24 | 992 | 993 | 977 | 977 | -15 | -1.5% | 8,732,300 |
| 2011/03/23 | 1,000 | 1,002 | 982 | 992 | -13 | -1.3% | 14,114,900 |
| 2011/03/22 | 1,000 | 1,008 | 997 | 1,005 | +47 | +4.9% | 14,134,800 |
| 2011/03/18 | 946 | 958 | 943 | 958 | +17 | +1.8% | 13,987,300 |
| 2011/03/17 | 900 | 954 | 898 | 941 | +11 | +1.2% | 18,116,400 |
| 2011/03/16 | 900 | 963 | 900 | 930 | +64 | +7.4% | 23,225,300 |
| 2011/03/15 | 964 | 966 | 826 | 866 | -110 | -11.3% | 22,821,400 |
| 2011/03/14 | 957 | 998 | 957 | 976 | -86 | -8.1% | 19,051,400 |
| 2011/03/11 | 1,076 | 1,077 | 1,060 | 1,062 | -23 | -2.1% | 14,196,800 |
| 2011/03/10 | 1,085 | 1,089 | 1,083 | 1,085 | -2 | -0.2% | 7,245,700 |
3351～
3400
件表示中 / 3630件
類似銘柄と比較する
現在ご覧いただいている「パナソニックＨ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| パナソニックＨ | 158,300円 | +1.2% | +1.1% | 2.53% | 11.92倍 | 0.84倍 |
|
総合家電大手。白物のほか、電池などデバイス事業、住宅設備展開。２４年度に車載機器事業売却 |
| ファナック | 465,700円 | -0.4% | +4.8% | 1.94% | 31.22倍 | 2.58倍 |
|
工作機械用ＮＣ（数値制御）装置世界首位。産業用ロボや小型マシニングセンタも。配当性向６０％ |
| ルネサス | 208,400円 | +4.9% | -1.4% | 1.34% | 12.55倍 | 1.52倍 |
|
日立、三菱電、ＮＥＣの半導体が統合。車載マイコン世界首位級。積極買収で製品群多様化推進 |
| ＴＤＫ | 192,800円 | +0.8% | +26.6% | 1.45% | 22.86倍 | 2.12倍 |
|
電子部品大手。ＨＤＤ用磁気ヘッド、コンデンサーなど受動部品、２次電池展開。センサー注力 |
| ＮＥＣ | 1,531,500円 | -3.1% | +34.6% | 0.91% | 24.74倍 | 2.15倍 |
|
官公庁・企業向けＩＴサービス大手。通信インフラ国内首位。生体認証技術に強み。５Ｇに注力 |
市場注目の銘柄
チャート関連のコラム
