パナソニック ホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/09/06 | 1,088 | 1,102 | 1,084 | 1,102 | +21 | +1.9% | 6,080,900 |
| 2010/09/03 | 1,084 | 1,089 | 1,073 | 1,081 | -1 | -0.1% | 5,922,700 |
| 2010/09/02 | 1,092 | 1,094 | 1,068 | 1,082 | +4 | +0.4% | 6,288,000 |
| 2010/09/01 | 1,069 | 1,078 | 1,050 | 1,078 | +10 | +0.9% | 8,455,700 |
| 2010/08/31 | 1,085 | 1,086 | 1,064 | 1,068 | -27 | -2.5% | 8,421,400 |
| 2010/08/30 | 1,105 | 1,115 | 1,089 | 1,095 | +20 | +1.9% | 9,111,600 |
| 2010/08/27 | 1,052 | 1,082 | 1,046 | 1,075 | +14 | +1.3% | 8,269,000 |
| 2010/08/26 | 1,053 | 1,069 | 1,045 | 1,061 | +18 | +1.7% | 9,398,100 |
| 2010/08/25 | 1,036 | 1,052 | 1,027 | 1,043 | -7 | -0.7% | 8,610,400 |
| 2010/08/24 | 1,060 | 1,068 | 1,048 | 1,050 | -18 | -1.7% | 6,271,600 |
| 2010/08/23 | 1,070 | 1,072 | 1,061 | 1,068 | -6 | -0.6% | 4,695,600 |
| 2010/08/20 | 1,083 | 1,087 | 1,069 | 1,074 | -20 | -1.8% | 8,150,800 |
| 2010/08/19 | 1,087 | 1,094 | 1,083 | 1,094 | +11 | +1% | 7,148,400 |
| 2010/08/18 | 1,083 | 1,090 | 1,075 | 1,083 | +3 | +0.3% | 5,682,900 |
| 2010/08/17 | 1,066 | 1,082 | 1,063 | 1,080 | +2 | +0.2% | 4,765,600 |
| 2010/08/16 | 1,076 | 1,079 | 1,061 | 1,078 | -8 | -0.7% | 5,215,500 |
| 2010/08/13 | 1,091 | 1,102 | 1,074 | 1,086 | +21 | +2% | 15,137,800 |
| 2010/08/12 | 1,050 | 1,065 | 1,044 | 1,065 | -12 | -1.1% | 12,100,300 |
| 2010/08/11 | 1,093 | 1,095 | 1,074 | 1,077 | -23 | -2.1% | 9,317,800 |
| 2010/08/10 | 1,109 | 1,114 | 1,099 | 1,100 | -13 | -1.2% | 9,108,300 |
| 2010/08/09 | 1,100 | 1,113 | 1,098 | 1,113 | +2 | +0.2% | 7,291,900 |
| 2010/08/06 | 1,098 | 1,120 | 1,093 | 1,111 | +11 | +1% | 8,425,700 |
| 2010/08/05 | 1,112 | 1,115 | 1,088 | 1,100 | +2 | +0.2% | 8,829,400 |
| 2010/08/04 | 1,118 | 1,118 | 1,089 | 1,098 | -22 | -2% | 10,697,700 |
| 2010/08/03 | 1,145 | 1,145 | 1,103 | 1,120 | -14 | -1.2% | 14,660,300 |
| 2010/08/02 | 1,153 | 1,155 | 1,129 | 1,134 | -8 | -0.7% | 12,876,600 |
| 2010/07/30 | 1,103 | 1,155 | 1,101 | 1,142 | +65 | +6% | 49,786,200 |
| 2010/07/29 | 1,107 | 1,117 | 1,040 | 1,077 | -90 | -7.7% | 49,665,600 |
| 2010/07/28 | 1,165 | 1,170 | 1,157 | 1,167 | +29 | +2.5% | 5,845,200 |
| 2010/07/27 | 1,130 | 1,144 | 1,124 | 1,138 | +7 | +0.6% | 5,460,400 |
| 2010/07/26 | 1,139 | 1,145 | 1,129 | 1,131 | +1 | +0.1% | 4,434,600 |
| 2010/07/23 | 1,121 | 1,136 | 1,110 | 1,130 | +36 | +3.3% | 8,295,700 |
| 2010/07/22 | 1,090 | 1,097 | 1,083 | 1,094 | +4 | +0.4% | 6,594,000 |
| 2010/07/21 | 1,110 | 1,112 | 1,088 | 1,090 | -9 | -0.8% | 7,439,400 |
| 2010/07/20 | 1,103 | 1,110 | 1,096 | 1,099 | -20 | -1.8% | 10,483,600 |
| 2010/07/16 | 1,155 | 1,157 | 1,113 | 1,119 | -51 | -4.4% | 11,204,200 |
| 2010/07/15 | 1,181 | 1,185 | 1,165 | 1,170 | -29 | -2.4% | 5,478,000 |
| 2010/07/14 | 1,208 | 1,212 | 1,194 | 1,199 | +20 | +1.7% | 5,739,400 |
| 2010/07/13 | 1,191 | 1,199 | 1,170 | 1,179 | -12 | -1% | 7,603,800 |
| 2010/07/12 | 1,184 | 1,209 | 1,183 | 1,191 | +8 | +0.7% | 6,703,400 |
| 2010/07/09 | 1,192 | 1,193 | 1,174 | 1,183 | +5 | +0.4% | 6,378,900 |
| 2010/07/08 | 1,169 | 1,178 | 1,162 | 1,178 | +53 | +4.7% | 12,416,800 |
| 2010/07/07 | 1,135 | 1,137 | 1,114 | 1,125 | -3 | -0.3% | 8,998,300 |
| 2010/07/06 | 1,103 | 1,128 | 1,092 | 1,128 | +12 | +1.1% | 6,861,100 |
| 2010/07/05 | 1,103 | 1,122 | 1,103 | 1,116 | +18 | +1.6% | 6,145,800 |
| 2010/07/02 | 1,100 | 1,106 | 1,086 | 1,098 | -1 | -0.1% | 7,710,400 |
| 2010/07/01 | 1,115 | 1,116 | 1,093 | 1,099 | -23 | -2% | 8,925,400 |
| 2010/06/30 | 1,114 | 1,130 | 1,104 | 1,122 | -12 | -1.1% | 10,756,900 |
| 2010/06/29 | 1,151 | 1,165 | 1,131 | 1,134 | -19 | -1.6% | 7,279,400 |
| 2010/06/28 | 1,157 | 1,161 | 1,145 | 1,153 | -12 | -1% | 5,336,900 |
3351～
3400
件表示中 / 3458件
類似銘柄と比較する
現在ご覧いただいている「パナソニックＨ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| パナソニックＨ | 134,600円 | +1.2% | +1.1% | 2.23% | 10.14倍 | 0.69倍 |
|
総合家電大手。白物のほか、電池などデバイス事業、住宅設備展開。２４年度にも車載機器売却へ |
| アドバンテ | 552,000円 | +7.9% | +13.9% | 0.63% | 60.83倍 | 9.45倍 |
|
半導体検査装置で世界大手。非メモリー用中心。ＤＲＡＭ用では首位。システムレベルテストも |
| レーザーテク | 4,333,000円 | +27.6% | +5.2% | 0.44% | 79.75倍 | 32.65倍 |
|
先端半導体向けマスク欠陥検査装置が柱。ＥＵＶ光源品は独占。マスクブランクス検査装置も |
| ＮＥＣ | 1,105,000円 | -3.1% | +34.6% | 1.27% | 17.84倍 | 1.54倍 |
|
官公庁・企業向けＩＴサービス大手。通信インフラ国内首位。生体認証技術に強み。５Ｇに注力 |
| ＴＤＫ | 744,800円 | +0.1% | +2.7% | 1.61% | 22.08倍 | 1.66倍 |
|
電子部品大手。ＨＤＤ用磁気ヘッド、コンデンサーなど受動部品、２次電池展開。センサー注力 |
市場注目の銘柄
チャート関連のコラム
