富士通ゼネラルの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/01/08 | 2,759 | 2,764 | 2,752 | 2,760 | +10 | +0.4% | 3,035,700 |
| 2025/01/07 | 2,773 | 2,773 | 2,700 | 2,750 | +477 | +21% | 13,088,500 |
| 2025/01/06 | 2,321 | 2,328 | 2,263 | 2,273 | -54 | -2.3% | 236,100 |
| 2024/12/30 | 2,372 | 2,373 | 2,321 | 2,327 | -36 | -1.5% | 206,300 |
| 2024/12/27 | 2,360 | 2,406 | 2,343 | 2,363 | +48 | +2.1% | 300,800 |
| 2024/12/26 | 2,298 | 2,318 | 2,285 | 2,315 | +5 | +0.2% | 183,300 |
| 2024/12/25 | 2,288 | 2,310 | 2,263 | 2,310 | +18 | +0.8% | 154,900 |
| 2024/12/24 | 2,301 | 2,307 | 2,270 | 2,292 | -29 | -1.2% | 171,000 |
| 2024/12/23 | 2,322 | 2,356 | 2,305 | 2,321 | -1 | ±0% | 307,000 |
| 2024/12/20 | 2,380 | 2,389 | 2,307 | 2,322 | -44 | -1.9% | 446,700 |
| 2024/12/19 | 2,246 | 2,378 | 2,240 | 2,366 | +118 | +5.2% | 831,200 |
| 2024/12/18 | 2,264 | 2,273 | 2,241 | 2,248 | -16 | -0.7% | 262,400 |
| 2024/12/17 | 2,167 | 2,265 | 2,167 | 2,264 | +88 | +4% | 421,600 |
| 2024/12/16 | 2,177 | 2,191 | 2,158 | 2,176 | +21 | +1% | 350,600 |
| 2024/12/13 | 2,132 | 2,172 | 2,131 | 2,155 | +16 | +0.7% | 302,000 |
| 2024/12/12 | 2,128 | 2,182 | 2,123 | 2,139 | +20 | +0.9% | 316,500 |
| 2024/12/11 | 2,121 | 2,140 | 2,111 | 2,119 | -2 | -0.1% | 231,400 |
| 2024/12/10 | 2,133 | 2,145 | 2,118 | 2,121 | +12 | +0.6% | 226,900 |
| 2024/12/09 | 2,089 | 2,138 | 2,077 | 2,109 | +36 | +1.7% | 282,200 |
| 2024/12/06 | 2,095 | 2,103 | 2,057 | 2,073 | -7 | -0.3% | 256,900 |
| 2024/12/05 | 2,120 | 2,121 | 2,067 | 2,080 | -36 | -1.7% | 413,200 |
| 2024/12/04 | 2,066 | 2,126 | 2,056 | 2,116 | +50 | +2.4% | 352,700 |
| 2024/12/03 | 2,060 | 2,078 | 2,050 | 2,066 | +13 | +0.6% | 295,900 |
| 2024/12/02 | 2,050 | 2,066 | 2,018 | 2,053 | +3 | +0.1% | 276,100 |
| 2024/11/29 | 2,070 | 2,070 | 2,038 | 2,050 | -18 | -0.9% | 124,000 |
| 2024/11/28 | 2,069 | 2,069 | 2,047 | 2,068 | -1 | ±0% | 204,100 |
| 2024/11/27 | 2,076 | 2,079 | 2,051 | 2,069 | -30 | -1.4% | 188,400 |
| 2024/11/26 | 2,091 | 2,104 | 2,076 | 2,099 | +8 | +0.4% | 242,600 |
| 2024/11/25 | 2,100 | 2,102 | 2,071 | 2,091 | +8 | +0.4% | 315,200 |
| 2024/11/22 | 2,040 | 2,090 | 2,040 | 2,083 | +35 | +1.7% | 416,900 |
| 2024/11/21 | 2,011 | 2,049 | 2,008 | 2,048 | +27 | +1.3% | 371,200 |
| 2024/11/20 | 1,994 | 2,075 | 1,994 | 2,021 | +43 | +2.2% | 699,600 |
| 2024/11/19 | 1,979 | 1,994 | 1,971 | 1,978 | +12 | +0.6% | 250,300 |
| 2024/11/18 | 1,935 | 1,978 | 1,929 | 1,966 | +28 | +1.4% | 163,500 |
| 2024/11/15 | 1,961 | 1,975 | 1,938 | 1,938 | -14 | -0.7% | 249,800 |
| 2024/11/14 | 1,920 | 1,963 | 1,915 | 1,952 | +36 | +1.9% | 240,300 |
| 2024/11/13 | 1,907 | 1,938 | 1,907 | 1,916 | -3 | -0.2% | 232,400 |
| 2024/11/12 | 1,948 | 1,967 | 1,905 | 1,919 | -19 | -1% | 273,700 |
| 2024/11/11 | 1,892 | 1,944 | 1,892 | 1,938 | +14 | +0.7% | 421,300 |
| 2024/11/08 | 1,978 | 1,980 | 1,924 | 1,924 | -24 | -1.2% | 315,600 |
| 2024/11/07 | 1,940 | 1,967 | 1,931 | 1,948 | +4 | +0.2% | 371,800 |
| 2024/11/06 | 1,968 | 1,986 | 1,940 | 1,944 | -25 | -1.3% | 334,100 |
| 2024/11/05 | 1,937 | 1,993 | 1,929 | 1,969 | +36 | +1.9% | 343,000 |
| 2024/11/01 | 1,956 | 1,990 | 1,919 | 1,933 | +17 | +0.9% | 584,600 |
| 2024/10/31 | 1,937 | 1,949 | 1,902 | 1,916 | -5 | -0.3% | 460,600 |
| 2024/10/30 | 1,919.5 | 1,938.5 | 1,890 | 1,921 | +33 | +1.7% | 791,700 |
| 2024/10/29 | 1,883 | 1,899 | 1,851 | 1,888 | +26 | +1.4% | 669,500 |
| 2024/10/28 | 1,774 | 1,870 | 1,764 | 1,862 | +87 | +4.9% | 1,036,400 |
| 2024/10/25 | 1,782.5 | 1,807.5 | 1,712 | 1,775 | -174.5 | -9% | 2,745,800 |
| 2024/10/24 | 1,934.5 | 1,958 | 1,915.5 | 1,949.5 | -9 | -0.5% | 671,500 |
101～
150
件表示中 / 3715件
類似銘柄と比較する
現在ご覧いただいている「富通ゼネ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 富通ゼネ | 279,600円 | - | - | - | - | 2.24倍 |
|
富士通系。エアコン主力。欧州、豪州、中東に強み。生産拠点は中国とタイ。パロマがＴＯＢ予告 |
| 太陽誘電 | 242,000円 | -0.4% | +42.6% | 3.72% | 37.73倍 | 0.95倍 |
|
スマホや車向け積層セラミックコンデンサー（ＭＬＣＣ）世界上位。先端品強い。インダクタも |
| アルプスアル | 142,500円 | -8.1% | -41.0% | 4.21% | 65.13倍 | 0.71倍 |
|
電子部品のアルプス電気と車載情報機器のアルパインが１９年再統合。スマホカメラ部品で稼ぐ |
| 日光電 | 174,300円 | +6.5% | +17.8% | 1.84% | 18.95倍 | 1.58倍 |
|
医用電子機器専門。病院向け生体情報モニターが主力。国内首位の脳波計やＡＥＤにも強み |
| マブチ | 214,000円 | +0.9% | -27.9% | 3.64% | 17.57倍 | 0.83倍 |
|
車載用軸に小型モーター世界シェア５割以上。理美容向けも。中国、ベトナムなど全量海外生産 |
市場注目の銘柄
チャート関連のコラム
