日本マイクロニクスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2002/02/26 | 183.3 | 187.5 | 177.1 | 177.1 | -6.2 | -3.4% | 54,720 |
| 2002/02/25 | 175 | 183.3 | 175 | 183.3 | +10.4 | +6% | 57,120 |
| 2002/02/22 | 168.5 | 172.9 | 165 | 172.9 | -1.1 | -0.6% | 7,680 |
| 2002/02/21 | 168.8 | 174 | 164.6 | 174 | +5.2 | +3.1% | 19,680 |
| 2002/02/20 | 162.5 | 168.8 | 162.5 | 168.8 | +4.2 | +2.6% | 12,960 |
| 2002/02/19 | 166.7 | 168.8 | 164.6 | 164.6 | -2.1 | -1.3% | 20,640 |
| 2002/02/18 | 171.9 | 172.1 | 166.7 | 166.7 | -5.2 | -3% | 28,320 |
| 2002/02/15 | 174.2 | 174.2 | 167.7 | 171.9 | -1 | -0.6% | 8,640 |
| 2002/02/14 | 164.6 | 172.9 | 164.6 | 172.9 | +8.3 | +5% | 31,680 |
| 2002/02/13 | 165.6 | 166.7 | 160.4 | 164.6 | ±0 | ±0% | 17,760 |
| 2002/02/12 | 164.6 | 165.6 | 164.6 | 164.6 | +2.1 | +1.3% | 24,480 |
| 2002/02/08 | 162.5 | 162.5 | 162.5 | 162.5 | ±0 | ±0% | 15,360 |
| 2002/02/07 | 163.8 | 166.7 | 162.5 | 162.5 | -1.3 | -0.8% | 14,400 |
| 2002/02/06 | 165.4 | 166.7 | 163.5 | 163.8 | -1.8 | -1.1% | 14,880 |
| 2002/02/05 | 165.6 | 165.6 | 165 | 165.6 | -1.1 | -0.7% | 15,360 |
| 2002/02/04 | 177.1 | 177.1 | 166.7 | 166.7 | ±0 | ±0% | 2,400 |
| 2002/02/01 | 168.8 | 168.8 | 166.7 | 166.7 | -2.1 | -1.2% | 2,880 |
| 2002/01/31 | 167.9 | 172.1 | 167.9 | 168.8 | +1.9 | +1.1% | 4,320 |
| 2002/01/30 | 169 | 169 | 166.9 | 166.9 | -6 | -3.5% | 2,400 |
| 2002/01/29 | 169.8 | 172.9 | 166.7 | 172.9 | ±0 | ±0% | 21,600 |
| 2002/01/28 | 183.3 | 183.3 | 172.9 | 172.9 | -4.2 | -2.4% | 13,440 |
| 2002/01/25 | 170.8 | 177.1 | 170.6 | 177.1 | +6.9 | +4.1% | 31,200 |
| 2002/01/24 | 170.2 | 170.2 | 168.8 | 170.2 | +2.3 | +1.4% | 9,600 |
| 2002/01/23 | 167.7 | 168.5 | 167.7 | 167.9 | +1.2 | +0.7% | 54,240 |
| 2002/01/22 | 167.7 | 167.9 | 166.7 | 166.7 | -0.4 | -0.2% | 6,720 |
| 2002/01/21 | 166.7 | 170.4 | 166.7 | 167.1 | ±0 | ±0% | 4,800 |
| 2002/01/18 | 174.6 | 174.6 | 167.1 | 167.1 | ±0 | ±0% | 6,240 |
| 2002/01/17 | 170.8 | 172.7 | 166.9 | 167.1 | -9.8 | -5.5% | 14,400 |
| 2002/01/16 | 170.8 | 176.9 | 170.8 | 176.9 | -0.2 | -0.1% | 9,120 |
| 2002/01/15 | 179.2 | 179.2 | 177.1 | 177.1 | -6.2 | -3.4% | 3,360 |
| 2002/01/11 | 183.1 | 183.3 | 183.1 | 183.3 | ±0 | ±0% | 3,840 |
| 2002/01/10 | 187.3 | 187.3 | 177.1 | 183.3 | -4.2 | -2.2% | 14,400 |
| 2002/01/09 | 188.5 | 188.5 | 183.3 | 187.5 | -1 | -0.5% | 12,480 |
| 2002/01/08 | 187.5 | 188.5 | 185.4 | 188.5 | +3.1 | +1.7% | 38,400 |
| 2002/01/07 | 181.5 | 185.4 | 179.2 | 185.4 | +8.3 | +4.7% | 31,200 |
| 2002/01/04 | 177.1 | 177.1 | 177.1 | 177.1 | +2.1 | +1.2% | 1,920 |
| 2001/12/28 | 170.8 | 175 | 170.8 | 175 | +4.2 | +2.5% | 10,560 |
| 2001/12/27 | 172.9 | 172.9 | 170.8 | 170.8 | ±0 | ±0% | 12,960 |
| 2001/12/26 | 166.7 | 175 | 166.7 | 170.8 | +4.1 | +2.5% | 14,400 |
| 2001/12/25 | 158.3 | 166.7 | 158.3 | 166.7 | +10.4 | +6.7% | 27,360 |
| 2001/12/21 | 156.3 | 157.5 | 150 | 156.3 | -8.3 | -5% | 39,840 |
| 2001/12/20 | 165.6 | 166.9 | 157.3 | 164.6 | -2.1 | -1.3% | 48,000 |
| 2001/12/19 | 170.4 | 170.8 | 164.6 | 166.7 | -4.1 | -2.4% | 28,320 |
| 2001/12/18 | 172.9 | 172.9 | 169.8 | 170.8 | - | - | 12,000 |
| 2001/12/17 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2001/12/14 | 183.1 | 183.1 | 175 | 181.3 | -2.2 | -1.2% | 15,840 |
| 2001/12/13 | 185.4 | 189.6 | 183.3 | 183.5 | +0.2 | +0.1% | 23,520 |
| 2001/12/12 | 177.3 | 183.3 | 177.1 | 183.3 | +6 | +3.4% | 58,080 |
| 2001/12/11 | 179.2 | 179.2 | 177.1 | 177.3 | -6 | -3.3% | 4,800 |
| 2001/12/10 | 183.3 | 184.4 | 183.3 | 183.3 | ±0 | ±0% | 7,200 |
5751～
5800
件表示中 / 6949件
類似銘柄と比較する
現在ご覧いただいている「マイクロニクス」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| マイクロニクス | 439,000円 | +23.8% | +8.6% | 1.64% | 18.50倍 | 3.27倍 |
|
半導体検査用器具プローブカード主力で世界３位。メモリー向け同１位。ロジック向け拡大中 |
| ウシオ電 | 211,900円 | -4.3% | -15.7% | 3.30% | 25.79倍 | 0.90倍 |
|
産業用ランプで世界首位。液晶・半導体向け光学装置に加え、シネマ用映像装置などを展開 |
| フェローテック | 375,000円 | +3.9% | +1.7% | 3.95% | 10.98倍 | 0.74倍 |
|
半導体ウエハ・半導体設備向け部品を製造。真空シール世界シェア６割。装置や材料、消耗品も |
| 日清紡ＨＤ | 102,400円 | +2.3% | -11.5% | 3.52% | 14.54倍 | 0.60倍 |
|
綿紡績名門。ブレーキ摩擦材や無線通信、半導体など多角化。不動産が安定収益源。Ｍ＆Ａ積極 |
| 航空電 | 244,700円 | +8.3% | +17.9% | 2.45% | 12.69倍 | 1.24倍 |
|
コネクター大手。小型、薄型、高速伝送に強み。システム機器、航空用電子機器も。ＮＥＣ系 |
市場注目の銘柄
チャート関連のコラム
