日本マイクロニクスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2002/07/22 | 175 | 175 | 170.8 | 170.8 | -4.2 | -2.4% | 22,080 |
| 2002/07/19 | 177.3 | 177.7 | 175 | 175 | -2.1 | -1.2% | 20,160 |
| 2002/07/18 | 176 | 177.1 | 176 | 177.1 | +1.9 | +1.1% | 6,720 |
| 2002/07/17 | 176.9 | 176.9 | 175 | 175.2 | -1.9 | -1.1% | 11,040 |
| 2002/07/16 | 176.9 | 177.1 | 175.8 | 177.1 | ±0 | ±0% | 14,400 |
| 2002/07/15 | 177.1 | 177.1 | 174.8 | 177.1 | -2.1 | -1.2% | 8,640 |
| 2002/07/12 | 185.2 | 185.2 | 179.2 | 179.2 | ±0 | ±0% | 6,240 |
| 2002/07/11 | 172.9 | 179.2 | 172.9 | 179.2 | +2.1 | +1.2% | 3,360 |
| 2002/07/10 | 181.3 | 181.3 | 177.1 | 177.1 | -4.2 | -2.3% | 31,200 |
| 2002/07/09 | 185.4 | 185.4 | 180.4 | 181.3 | -4.1 | -2.2% | 11,520 |
| 2002/07/08 | 187.5 | 193.8 | 185.4 | 185.4 | ±0 | ±0% | 25,440 |
| 2002/07/05 | 183.3 | 185.4 | 183.3 | 185.4 | +2.1 | +1.1% | 19,200 |
| 2002/07/04 | 187.5 | 187.5 | 183.3 | 183.3 | -2.1 | -1.1% | 18,240 |
| 2002/07/03 | 188.5 | 189.6 | 185.4 | 185.4 | -2.5 | -1.3% | 14,400 |
| 2002/07/02 | 189.6 | 189.6 | 187.5 | 187.9 | -1.7 | -0.9% | 35,520 |
| 2002/07/01 | 191.7 | 193.8 | 189.6 | 189.6 | ±0 | ±0% | 11,520 |
| 2002/06/28 | 189.6 | 191.7 | 187.5 | 189.6 | +2.1 | +1.1% | 4,800 |
| 2002/06/27 | 177.1 | 187.5 | 177.1 | 187.5 | +4.2 | +2.3% | 13,440 |
| 2002/06/26 | 187.5 | 187.5 | 177.1 | 183.3 | -5.2 | -2.8% | 15,360 |
| 2002/06/25 | 189.6 | 189.8 | 187.7 | 188.5 | -1.1 | -0.6% | 42,240 |
| 2002/06/24 | 189.6 | 189.6 | 187.5 | 189.6 | -2.1 | -1.1% | 15,840 |
| 2002/06/21 | 191.7 | 191.7 | 189.6 | 191.7 | -2.1 | -1.1% | 8,160 |
| 2002/06/20 | 194.8 | 194.8 | 189.6 | 193.8 | -1 | -0.5% | 13,440 |
| 2002/06/19 | 202.1 | 202.1 | 194.8 | 194.8 | -7.3 | -3.6% | 16,320 |
| 2002/06/18 | 198.1 | 204.2 | 198.1 | 202.1 | +8.3 | +4.3% | 7,680 |
| 2002/06/17 | 202.1 | 202.1 | 191.7 | 193.8 | -10.4 | -5.1% | 26,400 |
| 2002/06/14 | 210.4 | 210.4 | 202.1 | 204.2 | -6.2 | -2.9% | 24,480 |
| 2002/06/13 | 210.4 | 212.5 | 208.3 | 210.4 | ±0 | ±0% | 16,800 |
| 2002/06/12 | 210.4 | 210.4 | 210.4 | 210.4 | ±0 | ±0% | 18,240 |
| 2002/06/11 | 212.5 | 212.5 | 210.4 | 210.4 | ±0 | ±0% | 8,640 |
| 2002/06/10 | 210.4 | 214.6 | 210.4 | 210.4 | ±0 | ±0% | 24,000 |
| 2002/06/07 | 210.4 | 212.5 | 208.3 | 210.4 | -2.1 | -1% | 18,240 |
| 2002/06/06 | 216.7 | 218.8 | 212.5 | 212.5 | -4.2 | -1.9% | 20,160 |
| 2002/06/05 | 208.3 | 216.7 | 208.3 | 216.7 | +6.3 | +3% | 87,840 |
| 2002/06/04 | 216.7 | 218.8 | 210.4 | 210.4 | -8.4 | -3.8% | 66,720 |
| 2002/06/03 | 220.8 | 229.2 | 216.7 | 218.8 | -2 | -0.9% | 69,120 |
| 2002/05/31 | 227.1 | 233.3 | 218.8 | 220.8 | -12.5 | -5.4% | 10,560 |
| 2002/05/30 | 225 | 233.3 | 218.8 | 233.3 | +6.2 | +2.7% | 41,280 |
| 2002/05/29 | 227.1 | 227.1 | 225 | 227.1 | -4.2 | -1.8% | 8,640 |
| 2002/05/28 | 231.3 | 231.3 | 229.2 | 231.3 | -8.3 | -3.5% | 23,040 |
| 2002/05/27 | 233.3 | 239.6 | 229.2 | 239.6 | -10.4 | -4.2% | 14,880 |
| 2002/05/24 | 241.7 | 250 | 241.7 | 250 | +14.6 | +6.2% | 106,080 |
| 2002/05/23 | 235.4 | 235.4 | 233.3 | 235.4 | -4.2 | -1.8% | 13,440 |
| 2002/05/22 | 239.6 | 239.6 | 235.4 | 239.6 | ±0 | ±0% | 16,320 |
| 2002/05/21 | 235.4 | 241.7 | 235.4 | 239.6 | -2.1 | -0.9% | 12,000 |
| 2002/05/20 | 243.8 | 243.8 | 239.6 | 241.7 | ±0 | ±0% | 33,600 |
| 2002/05/17 | 233.3 | 241.7 | 233.3 | 241.7 | ±0 | ±0% | 21,600 |
| 2002/05/16 | 235.4 | 241.7 | 233.3 | 241.7 | +2.1 | +0.9% | 12,000 |
| 2002/05/15 | 235.4 | 243.8 | 235.4 | 239.6 | +6.3 | +2.7% | 30,240 |
| 2002/05/14 | 231.3 | 235.4 | 231.3 | 233.3 | +6.2 | +2.7% | 17,760 |
5651～
5700
件表示中 / 6949件
類似銘柄と比較する
現在ご覧いただいている「マイクロニクス」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| マイクロニクス | 439,000円 | +23.8% | +8.6% | 1.64% | 18.50倍 | 3.27倍 |
|
半導体検査用器具プローブカード主力で世界３位。メモリー向け同１位。ロジック向け拡大中 |
| ウシオ電 | 211,900円 | -4.3% | -15.7% | 3.30% | 25.79倍 | 0.90倍 |
|
産業用ランプで世界首位。液晶・半導体向け光学装置に加え、シネマ用映像装置などを展開 |
| フェローテック | 375,000円 | +3.9% | +1.7% | 3.95% | 10.98倍 | 0.74倍 |
|
半導体ウエハ・半導体設備向け部品を製造。真空シール世界シェア６割。装置や材料、消耗品も |
| 日清紡ＨＤ | 102,400円 | +2.3% | -11.5% | 3.52% | 14.54倍 | 0.60倍 |
|
綿紡績名門。ブレーキ摩擦材や無線通信、半導体など多角化。不動産が安定収益源。Ｍ＆Ａ積極 |
| 航空電 | 244,700円 | +8.3% | +17.9% | 2.45% | 12.69倍 | 1.24倍 |
|
コネクター大手。小型、薄型、高速伝送に強み。システム機器、航空用電子機器も。ＮＥＣ系 |
市場注目の銘柄
チャート関連のコラム
