日本マイクロニクスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2002/12/30 | 136.5 | 138.3 | 136.5 | 138.3 | +1.8 | +1.3% | 6,720 |
| 2002/12/27 | 136.5 | 136.5 | 135.4 | 136.5 | +1.1 | +0.8% | 19,200 |
| 2002/12/26 | 135.4 | 136.5 | 133.3 | 135.4 | +3.1 | +2.3% | 13,920 |
| 2002/12/25 | 126 | 134.4 | 126 | 132.3 | +6.9 | +5.5% | 32,640 |
| 2002/12/24 | 126.3 | 126.3 | 125.2 | 125.4 | +0.4 | +0.3% | 35,040 |
| 2002/12/20 | 126 | 126.3 | 125 | 125 | ±0 | ±0% | 18,240 |
| 2002/12/19 | 125 | 125.2 | 125 | 125 | ±0 | ±0% | 4,320 |
| 2002/12/18 | 128.1 | 128.1 | 121.3 | 125 | -3.1 | -2.4% | 14,400 |
| 2002/12/17 | 129.2 | 131.3 | 128.1 | 128.1 | +1 | +0.8% | 20,640 |
| 2002/12/16 | 125 | 127.1 | 125 | 127.1 | +2.1 | +1.7% | 24,000 |
| 2002/12/13 | 127.3 | 127.3 | 125 | 125 | -6.3 | -4.8% | 14,400 |
| 2002/12/12 | 131 | 131.3 | 131 | 131.3 | +0.3 | +0.2% | 21,120 |
| 2002/12/11 | 131 | 131 | 131 | 131 | -0.3 | -0.2% | 960 |
| 2002/12/10 | 131 | 131.3 | 123.1 | 131.3 | -1.6 | -1.2% | 10,080 |
| 2002/12/09 | 132.9 | 132.9 | 132.9 | 132.9 | -2.3 | -1.7% | 480 |
| 2002/12/06 | 135.4 | 135.4 | 128.1 | 135.2 | -4.4 | -3.2% | 16,320 |
| 2002/12/05 | 133.3 | 139.6 | 126 | 139.6 | +4.4 | +3.3% | 35,040 |
| 2002/12/04 | 139.6 | 139.6 | 131.5 | 135.2 | -6.5 | -4.6% | 15,360 |
| 2002/12/03 | 141.7 | 142.7 | 141.7 | 141.7 | +4.2 | +3.1% | 12,960 |
| 2002/12/02 | 139.4 | 139.6 | 135.4 | 137.5 | +3.1 | +2.3% | 19,680 |
| 2002/11/29 | 137.5 | 137.5 | 130.6 | 134.4 | -3.1 | -2.3% | 26,400 |
| 2002/11/28 | 139.6 | 141.7 | 135.4 | 137.5 | +4.2 | +3.2% | 59,520 |
| 2002/11/27 | 122.1 | 133.3 | 122.1 | 133.3 | +11.4 | +9.4% | 54,240 |
| 2002/11/26 | 130.4 | 132.3 | 118.8 | 121.9 | -5.4 | -4.2% | 46,080 |
| 2002/11/25 | 125 | 127.3 | 124.6 | 127.3 | +20.8 | +19.5% | 127,680 |
| 2002/11/22 | 101 | 108.3 | 101 | 106.5 | +11.5 | +12.1% | 42,240 |
| 2002/11/21 | 93.8 | 95.8 | 93.8 | 95 | +1.2 | +1.3% | 8,160 |
| 2002/11/20 | 93.8 | 93.8 | 93.8 | 93.8 | ±0 | ±0% | 1,440 |
| 2002/11/19 | 94.8 | 94.8 | 91.7 | 93.8 | -1 | -1.1% | 27,360 |
| 2002/11/18 | 95.8 | 95.8 | 94.8 | 94.8 | -1 | -1% | 14,400 |
| 2002/11/15 | 94.8 | 95.8 | 94.2 | 95.8 | -3.2 | -3.2% | 4,320 |
| 2002/11/14 | 101 | 101 | 99 | 99 | -2 | -2% | 6,240 |
| 2002/11/13 | 101 | 101 | 101 | 101 | +1 | +1% | 1,440 |
| 2002/11/12 | 102.1 | 102.1 | 100 | 100 | -6.3 | -5.9% | 13,920 |
| 2002/11/11 | 108.3 | 108.3 | 106.3 | 106.3 | -2 | -1.8% | 2,400 |
| 2002/11/08 | 108.3 | 108.3 | 108.3 | 108.3 | -6.1 | -5.3% | 26,400 |
| 2002/11/07 | 118.8 | 118.8 | 108.3 | 114.4 | -3.3 | -2.8% | 3,840 |
| 2002/11/06 | 115.8 | 117.7 | 115.8 | 117.7 | +3.3 | +2.9% | 6,240 |
| 2002/11/05 | 109.4 | 114.4 | 109.4 | 114.4 | +7.1 | +6.6% | 11,520 |
| 2002/11/01 | 102.1 | 107.3 | 102.1 | 107.3 | +3.1 | +3% | 19,680 |
| 2002/10/31 | 104.2 | 104.2 | 104.2 | 104.2 | - | - | 480 |
| 2002/10/30 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2002/10/29 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2002/10/28 | 106.3 | 107.3 | 104.2 | 107.3 | +1 | +0.9% | 9,600 |
| 2002/10/25 | 104.2 | 108.3 | 101 | 106.3 | +6.3 | +6.3% | 24,480 |
| 2002/10/24 | 104.2 | 104.2 | 100 | 100 | -1.3 | -1.3% | 10,080 |
| 2002/10/23 | 104 | 104 | 101 | 101.3 | -2.9 | -2.8% | 13,920 |
| 2002/10/22 | 104.6 | 104.6 | 104.2 | 104.2 | ±0 | ±0% | 27,840 |
| 2002/10/21 | 104.4 | 104.4 | 102.5 | 104.2 | +1.9 | +1.9% | 36,000 |
| 2002/10/18 | 103.5 | 106.3 | 102.1 | 102.3 | -1.7 | -1.6% | 30,720 |
5501～
5550
件表示中 / 6909件
類似銘柄と比較する
現在ご覧いただいている「マイクロニクス」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| マイクロニクス | 478,000円 | +27.6% | +33.9% | 1.72% | 16.84倍 | 3.73倍 |
|
半導体検査用器具プローブカード主力で世界３位。メモリー向け同１位。ロジック向け拡大中 |
| 明電舎 | 485,500円 | +11.3% | -5.6% | 1.92% | 15.73倍 | 1.59倍 |
|
１８９７年発祥、重電５位。発電・変電・制御装置。水処理関連設備に強み。ＥＶ向けモーターも |
| サンケン電 | 788,200円 | -26.7% | - | 0.00% | - | 1.15倍 |
|
パワー半導体大手。車載、白物家電向けアジア市場強化、産機向けも。米アレグロは２４年持分化 |
| メイコー | 677,000円 | +3.0% | +1.3% | 1.33% | 11.44倍 | 1.72倍 |
|
プリント配線板製造で国内上位。車載用とスマホ用が２本柱。中国とベトナムに量産工場持つ |
| ＪＶＣＫＷ | 110,100円 | -3.3% | -17.0% | 1.63% | 11.51倍 | 1.29倍 |
|
日本ビクターとケンウッドが経営統合。市販製品絞り込み、無線システムと車載機器に重点 |
市場注目の銘柄
チャート関連のコラム
