日本マイクロニクスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2002/11/08 | 108.3 | 108.3 | 108.3 | 108.3 | -6.1 | -5.3% | 26,400 |
| 2002/11/07 | 118.8 | 118.8 | 108.3 | 114.4 | -3.3 | -2.8% | 3,840 |
| 2002/11/06 | 115.8 | 117.7 | 115.8 | 117.7 | +3.3 | +2.9% | 6,240 |
| 2002/11/05 | 109.4 | 114.4 | 109.4 | 114.4 | +7.1 | +6.6% | 11,520 |
| 2002/11/01 | 102.1 | 107.3 | 102.1 | 107.3 | +3.1 | +3% | 19,680 |
| 2002/10/31 | 104.2 | 104.2 | 104.2 | 104.2 | - | - | 480 |
| 2002/10/30 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2002/10/29 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2002/10/28 | 106.3 | 107.3 | 104.2 | 107.3 | +1 | +0.9% | 9,600 |
| 2002/10/25 | 104.2 | 108.3 | 101 | 106.3 | +6.3 | +6.3% | 24,480 |
| 2002/10/24 | 104.2 | 104.2 | 100 | 100 | -1.3 | -1.3% | 10,080 |
| 2002/10/23 | 104 | 104 | 101 | 101.3 | -2.9 | -2.8% | 13,920 |
| 2002/10/22 | 104.6 | 104.6 | 104.2 | 104.2 | ±0 | ±0% | 27,840 |
| 2002/10/21 | 104.4 | 104.4 | 102.5 | 104.2 | +1.9 | +1.9% | 36,000 |
| 2002/10/18 | 103.5 | 106.3 | 102.1 | 102.3 | -1.7 | -1.6% | 30,720 |
| 2002/10/17 | 109.4 | 109.4 | 97.7 | 104 | -5.4 | -4.9% | 24,000 |
| 2002/10/16 | 110.4 | 112.5 | 109.4 | 109.4 | +2.1 | +2% | 11,040 |
| 2002/10/15 | 103.1 | 107.3 | 100 | 107.3 | +7.3 | +7.3% | 10,560 |
| 2002/10/11 | 100.2 | 100.2 | 99 | 100 | +14.4 | +16.8% | 6,240 |
| 2002/10/10 | 91.7 | 91.7 | 85.6 | 85.6 | -6.1 | -6.7% | 50,880 |
| 2002/10/09 | 91.7 | 91.7 | 89.6 | 91.7 | ±0 | ±0% | 51,840 |
| 2002/10/08 | 92.7 | 92.7 | 90.6 | 91.7 | -2.3 | -2.4% | 34,080 |
| 2002/10/07 | 100 | 100 | 93.8 | 94 | -9.1 | -8.8% | 67,680 |
| 2002/10/04 | 104.2 | 104.2 | 100 | 103.1 | -1.1 | -1.1% | 30,720 |
| 2002/10/03 | 110.4 | 110.4 | 104.2 | 104.2 | -8.3 | -7.4% | 33,600 |
| 2002/10/02 | 114.8 | 114.8 | 112.5 | 112.5 | -2.1 | -1.8% | 19,680 |
| 2002/10/01 | 118.8 | 118.8 | 112.5 | 114.6 | -4.2 | -3.5% | 84,480 |
| 2002/09/30 | 120.8 | 120.8 | 118.8 | 118.8 | -0.4 | -0.3% | 20,640 |
| 2002/09/27 | 120.8 | 120.8 | 118.8 | 119.2 | -1.6 | -1.3% | 51,360 |
| 2002/09/26 | 121.7 | 121.9 | 120.8 | 120.8 | -2.1 | -1.7% | 48,960 |
| 2002/09/25 | 127.1 | 127.1 | 122.9 | 122.9 | -4.2 | -3.3% | 47,040 |
| 2002/09/24 | 129.2 | 129.2 | 125 | 127.1 | ±0 | ±0% | 23,520 |
| 2002/09/20 | 131.3 | 131.3 | 127.1 | 127.1 | -4.2 | -3.2% | 48,960 |
| 2002/09/19 | 129.2 | 131.3 | 129.2 | 131.3 | +3.2 | +2.5% | 34,080 |
| 2002/09/18 | 127.5 | 128.1 | 127.5 | 128.1 | +1 | +0.8% | 8,160 |
| 2002/09/17 | 131.3 | 131.3 | 127.1 | 127.1 | -4.2 | -3.2% | 9,600 |
| 2002/09/13 | 129.2 | 131.3 | 129.2 | 131.3 | +2.1 | +1.6% | 5,760 |
| 2002/09/12 | 129.2 | 131.3 | 128.3 | 129.2 | -2.1 | -1.6% | 41,280 |
| 2002/09/11 | 133.3 | 133.3 | 131.3 | 131.3 | -2.2 | -1.6% | 14,880 |
| 2002/09/10 | 135.4 | 135.4 | 133.5 | 133.5 | -1.9 | -1.4% | 25,920 |
| 2002/09/09 | 135.8 | 135.8 | 135.4 | 135.4 | ±0 | ±0% | 47,520 |
| 2002/09/06 | 136.5 | 136.5 | 133.3 | 135.4 | -2.1 | -1.5% | 16,320 |
| 2002/09/05 | 141.7 | 141.7 | 137.5 | 137.5 | -2.1 | -1.5% | 25,440 |
| 2002/09/04 | 143.8 | 143.8 | 139.6 | 139.6 | -4.2 | -2.9% | 28,800 |
| 2002/09/03 | 145.8 | 146 | 143.8 | 143.8 | -2 | -1.4% | 16,800 |
| 2002/09/02 | 146.9 | 146.9 | 143.8 | 145.8 | -2.1 | -1.4% | 4,800 |
| 2002/08/30 | 146.9 | 147.9 | 146 | 147.9 | +2.1 | +1.4% | 25,920 |
| 2002/08/29 | 145.8 | 145.8 | 145.8 | 145.8 | ±0 | ±0% | 3,840 |
| 2002/08/28 | 146.3 | 152.1 | 145.8 | 145.8 | +1 | +0.7% | 7,200 |
| 2002/08/27 | 156.3 | 156.3 | 144.8 | 144.8 | -11.5 | -7.4% | 59,040 |
5501～
5550
件表示中 / 6874件
類似銘柄と比較する
現在ご覧いただいている「マイクロニクス」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| マイクロニクス | 310,500円 | +22.4% | +30.6% | 2.64% | 10.94倍 | 2.42倍 |
|
半導体検査用器具プローブカード主力で世界３位。メモリー向け同１位。ロジック向け拡大中 |
| 山洋電 | 967,000円 | -14.9% | -52.7% | 1.55% | 24.55倍 | 1.07倍 |
|
ＮＴＴ向け電源が発祥。工作機械など設備向けサーボモーターや、通信機器用冷却ファンが柱 |
| ＰＨＣＨＤ | 98,500円 | +1.7% | - | 4.26% | 12.07倍 | 0.97倍 |
|
糖尿病製品や臨床検査、医療システム強い。前身はパナソニックヘルスケア。１４年ファンド傘下 |
| 日東工 | 298,600円 | +10.8% | -4.5% | 4.42% | 11.33倍 | 1.04倍 |
|
電設資材のキャビネットでトップ。配電盤でも大手。製販一貫体制。情報通信関連分野に注力 |
| フェローテック | 249,700円 | +19.1% | -2.0% | 5.61% | 7.31倍 | 0.49倍 |
|
半導体ウエハ・半導体設備向け部品を製造。真空シール世界シェア６割。装置や材料、消耗品も |
市場注目の銘柄
チャート関連のコラム
