日本マイクロニクスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2003/03/04 | 175.2 | 175.2 | 175 | 175 | ±0 | ±0% | 6,240 |
| 2003/03/03 | 177.1 | 177.1 | 175 | 175 | +2.1 | +1.2% | 17,760 |
| 2003/02/28 | 174.8 | 175 | 168.8 | 172.9 | -2.1 | -1.2% | 10,560 |
| 2003/02/27 | 172.9 | 175 | 170.8 | 175 | ±0 | ±0% | 17,280 |
| 2003/02/26 | 177.1 | 177.1 | 173.1 | 175 | -2.1 | -1.2% | 11,520 |
| 2003/02/25 | 178.8 | 178.8 | 172.9 | 177.1 | +2.1 | +1.2% | 32,160 |
| 2003/02/24 | 177.1 | 177.1 | 172.9 | 175 | -6.3 | -3.5% | 14,880 |
| 2003/02/21 | 181.3 | 183.3 | 181.3 | 181.3 | ±0 | ±0% | 13,920 |
| 2003/02/20 | 181.3 | 181.3 | 179.4 | 181.3 | +2.1 | +1.2% | 13,920 |
| 2003/02/19 | 181.3 | 181.3 | 178.1 | 179.2 | +1.1 | +0.6% | 13,440 |
| 2003/02/18 | 177.1 | 178.1 | 169 | 178.1 | ±0 | ±0% | 33,120 |
| 2003/02/17 | 183.3 | 183.3 | 177.3 | 178.1 | -7.3 | -3.9% | 24,000 |
| 2003/02/14 | 187.5 | 187.5 | 183.3 | 185.4 | -2.1 | -1.1% | 12,000 |
| 2003/02/13 | 192.7 | 192.7 | 187.5 | 187.5 | -5.2 | -2.7% | 38,880 |
| 2003/02/12 | 189.6 | 192.7 | 187.5 | 192.7 | +5.2 | +2.8% | 48,000 |
| 2003/02/10 | 186.5 | 187.5 | 183.8 | 187.5 | +1 | +0.5% | 16,800 |
| 2003/02/07 | 191 | 196.9 | 182.5 | 186.5 | -4.1 | -2.2% | 84,000 |
| 2003/02/06 | 179.8 | 190.6 | 179.8 | 190.6 | +20.8 | +12.2% | 91,200 |
| 2003/02/05 | 165 | 169.8 | 164.6 | 169.8 | +3.3 | +2% | 36,960 |
| 2003/02/04 | 166.7 | 166.7 | 164 | 166.5 | -0.2 | -0.1% | 16,800 |
| 2003/02/03 | 163.5 | 166.7 | 163.5 | 166.7 | +3.2 | +2% | 33,120 |
| 2003/01/31 | 160.4 | 163.5 | 160.4 | 163.5 | +3.1 | +1.9% | 12,000 |
| 2003/01/30 | 160.4 | 163.5 | 158.3 | 160.4 | ±0 | ±0% | 13,920 |
| 2003/01/29 | 164.8 | 164.8 | 157.3 | 160.4 | -4.2 | -2.6% | 48,480 |
| 2003/01/28 | 166.7 | 168.8 | 164.6 | 164.6 | -5.4 | -3.2% | 73,440 |
| 2003/01/27 | 166.5 | 170 | 164.6 | 170 | +3.3 | +2% | 76,320 |
| 2003/01/24 | 159.4 | 166.7 | 159.4 | 166.7 | +10.4 | +6.7% | 61,440 |
| 2003/01/23 | 157.1 | 157.7 | 153.1 | 156.3 | -2 | -1.3% | 16,800 |
| 2003/01/22 | 155.2 | 158.5 | 155.2 | 158.3 | +5.2 | +3.4% | 23,520 |
| 2003/01/21 | 157.1 | 157.3 | 153.1 | 153.1 | -4 | -2.5% | 29,760 |
| 2003/01/20 | 155.2 | 157.3 | 155.2 | 157.1 | +1.9 | +1.2% | 23,520 |
| 2003/01/17 | 154.2 | 156 | 152.1 | 155.2 | +7.3 | +4.9% | 11,040 |
| 2003/01/16 | 156.3 | 160.4 | 147.9 | 147.9 | -10.4 | -6.6% | 21,600 |
| 2003/01/15 | 160.4 | 160.4 | 151.9 | 158.3 | +2 | +1.3% | 62,400 |
| 2003/01/14 | 139.6 | 156.3 | 139.6 | 156.3 | +20.9 | +15.4% | 98,880 |
| 2003/01/10 | 135.4 | 135.4 | 135.4 | 135.4 | ±0 | ±0% | 480 |
| 2003/01/09 | 135.4 | 135.4 | 135.4 | 135.4 | -2.1 | -1.5% | 480 |
| 2003/01/08 | 133.8 | 137.5 | 133.8 | 137.5 | ±0 | ±0% | 8,640 |
| 2003/01/07 | 138.8 | 138.8 | 137.5 | 137.5 | ±0 | ±0% | 8,160 |
| 2003/01/06 | 138.8 | 138.8 | 137.5 | 137.5 | -0.8 | -0.6% | 2,400 |
| 2002/12/30 | 136.5 | 138.3 | 136.5 | 138.3 | +1.8 | +1.3% | 6,720 |
| 2002/12/27 | 136.5 | 136.5 | 135.4 | 136.5 | +1.1 | +0.8% | 19,200 |
| 2002/12/26 | 135.4 | 136.5 | 133.3 | 135.4 | +3.1 | +2.3% | 13,920 |
| 2002/12/25 | 126 | 134.4 | 126 | 132.3 | +6.9 | +5.5% | 32,640 |
| 2002/12/24 | 126.3 | 126.3 | 125.2 | 125.4 | +0.4 | +0.3% | 35,040 |
| 2002/12/20 | 126 | 126.3 | 125 | 125 | ±0 | ±0% | 18,240 |
| 2002/12/19 | 125 | 125.2 | 125 | 125 | ±0 | ±0% | 4,320 |
| 2002/12/18 | 128.1 | 128.1 | 121.3 | 125 | -3.1 | -2.4% | 14,400 |
| 2002/12/17 | 129.2 | 131.3 | 128.1 | 128.1 | +1 | +0.8% | 20,640 |
| 2002/12/16 | 125 | 127.1 | 125 | 127.1 | +2.1 | +1.7% | 24,000 |
5501～
5550
件表示中 / 6949件
類似銘柄と比較する
現在ご覧いただいている「マイクロニクス」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| マイクロニクス | 439,000円 | +23.8% | +8.6% | 1.64% | 18.50倍 | 3.27倍 |
|
半導体検査用器具プローブカード主力で世界３位。メモリー向け同１位。ロジック向け拡大中 |
| ウシオ電 | 211,900円 | -4.3% | -15.7% | 3.30% | 25.79倍 | 0.90倍 |
|
産業用ランプで世界首位。液晶・半導体向け光学装置に加え、シネマ用映像装置などを展開 |
| フェローテック | 375,000円 | +3.9% | +1.7% | 3.95% | 10.98倍 | 0.74倍 |
|
半導体ウエハ・半導体設備向け部品を製造。真空シール世界シェア６割。装置や材料、消耗品も |
| 日清紡ＨＤ | 102,400円 | +2.3% | -11.5% | 3.52% | 14.54倍 | 0.60倍 |
|
綿紡績名門。ブレーキ摩擦材や無線通信、半導体など多角化。不動産が安定収益源。Ｍ＆Ａ積極 |
| 航空電 | 244,700円 | +8.3% | +17.9% | 2.45% | 12.69倍 | 1.24倍 |
|
コネクター大手。小型、薄型、高速伝送に強み。システム機器、航空用電子機器も。ＮＥＣ系 |
市場注目の銘柄
チャート関連のコラム
