日本マイクロニクスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2002/10/02 | 114.8 | 114.8 | 112.5 | 112.5 | -2.1 | -1.8% | 19,680 |
| 2002/10/01 | 118.8 | 118.8 | 112.5 | 114.6 | -4.2 | -3.5% | 84,480 |
| 2002/09/30 | 120.8 | 120.8 | 118.8 | 118.8 | -0.4 | -0.3% | 20,640 |
| 2002/09/27 | 120.8 | 120.8 | 118.8 | 119.2 | -1.6 | -1.3% | 51,360 |
| 2002/09/26 | 121.7 | 121.9 | 120.8 | 120.8 | -2.1 | -1.7% | 48,960 |
| 2002/09/25 | 127.1 | 127.1 | 122.9 | 122.9 | -4.2 | -3.3% | 47,040 |
| 2002/09/24 | 129.2 | 129.2 | 125 | 127.1 | ±0 | ±0% | 23,520 |
| 2002/09/20 | 131.3 | 131.3 | 127.1 | 127.1 | -4.2 | -3.2% | 48,960 |
| 2002/09/19 | 129.2 | 131.3 | 129.2 | 131.3 | +3.2 | +2.5% | 34,080 |
| 2002/09/18 | 127.5 | 128.1 | 127.5 | 128.1 | +1 | +0.8% | 8,160 |
| 2002/09/17 | 131.3 | 131.3 | 127.1 | 127.1 | -4.2 | -3.2% | 9,600 |
| 2002/09/13 | 129.2 | 131.3 | 129.2 | 131.3 | +2.1 | +1.6% | 5,760 |
| 2002/09/12 | 129.2 | 131.3 | 128.3 | 129.2 | -2.1 | -1.6% | 41,280 |
| 2002/09/11 | 133.3 | 133.3 | 131.3 | 131.3 | -2.2 | -1.6% | 14,880 |
| 2002/09/10 | 135.4 | 135.4 | 133.5 | 133.5 | -1.9 | -1.4% | 25,920 |
| 2002/09/09 | 135.8 | 135.8 | 135.4 | 135.4 | ±0 | ±0% | 47,520 |
| 2002/09/06 | 136.5 | 136.5 | 133.3 | 135.4 | -2.1 | -1.5% | 16,320 |
| 2002/09/05 | 141.7 | 141.7 | 137.5 | 137.5 | -2.1 | -1.5% | 25,440 |
| 2002/09/04 | 143.8 | 143.8 | 139.6 | 139.6 | -4.2 | -2.9% | 28,800 |
| 2002/09/03 | 145.8 | 146 | 143.8 | 143.8 | -2 | -1.4% | 16,800 |
| 2002/09/02 | 146.9 | 146.9 | 143.8 | 145.8 | -2.1 | -1.4% | 4,800 |
| 2002/08/30 | 146.9 | 147.9 | 146 | 147.9 | +2.1 | +1.4% | 25,920 |
| 2002/08/29 | 145.8 | 145.8 | 145.8 | 145.8 | ±0 | ±0% | 3,840 |
| 2002/08/28 | 146.3 | 152.1 | 145.8 | 145.8 | +1 | +0.7% | 7,200 |
| 2002/08/27 | 156.3 | 156.3 | 144.8 | 144.8 | -11.5 | -7.4% | 59,040 |
| 2002/08/26 | 156.3 | 158.3 | 156.3 | 156.3 | ±0 | ±0% | 43,680 |
| 2002/08/23 | 150 | 156.3 | 150 | 156.3 | +8.4 | +5.7% | 26,400 |
| 2002/08/22 | 148.1 | 148.1 | 146 | 147.9 | ±0 | ±0% | 7,680 |
| 2002/08/21 | 147.9 | 149 | 147.9 | 147.9 | -1.3 | -0.9% | 7,680 |
| 2002/08/20 | 151.3 | 152.1 | 149.2 | 149.2 | -2.1 | -1.4% | 24,960 |
| 2002/08/19 | 152.5 | 152.5 | 151.3 | 151.3 | -0.8 | -0.5% | 8,640 |
| 2002/08/16 | 151 | 152.1 | 151 | 152.1 | +1.9 | +1.3% | 3,360 |
| 2002/08/15 | 147.9 | 151 | 147.9 | 150.2 | +2.3 | +1.6% | 11,520 |
| 2002/08/14 | 146.3 | 147.9 | 146.3 | 147.9 | +1.6 | +1.1% | 19,200 |
| 2002/08/13 | 148.1 | 148.1 | 146.3 | 146.3 | -1.8 | -1.2% | 10,560 |
| 2002/08/12 | 152.1 | 152.1 | 147.9 | 148.1 | -5.7 | -3.7% | 10,080 |
| 2002/08/09 | 153.1 | 153.8 | 152.5 | 153.8 | +1.3 | +0.9% | 24,000 |
| 2002/08/08 | 152.5 | 152.7 | 152.5 | 152.5 | -0.6 | -0.4% | 24,000 |
| 2002/08/07 | 153.1 | 153.3 | 152.3 | 153.1 | ±0 | ±0% | 29,280 |
| 2002/08/06 | 154.2 | 154.2 | 153.1 | 153.1 | -3.2 | -2% | 28,800 |
| 2002/08/05 | 166.7 | 166.7 | 153.1 | 156.3 | -10.4 | -6.2% | 22,080 |
| 2002/08/02 | 166.7 | 167.3 | 166.7 | 166.7 | -0.4 | -0.2% | 9,600 |
| 2002/08/01 | 166.9 | 167.1 | 166.7 | 167.1 | +0.2 | +0.1% | 5,280 |
| 2002/07/31 | 166.7 | 167.3 | 166.7 | 166.9 | +0.2 | +0.1% | 18,720 |
| 2002/07/30 | 167.1 | 168.8 | 166.7 | 166.7 | -2.1 | -1.2% | 18,240 |
| 2002/07/29 | 167.7 | 170.8 | 166.7 | 168.8 | +2.1 | +1.3% | 19,200 |
| 2002/07/26 | 170.6 | 170.6 | 166.7 | 166.7 | -2.1 | -1.2% | 6,240 |
| 2002/07/25 | 170.8 | 172.9 | 168.8 | 168.8 | - | - | 40,320 |
| 2002/07/24 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2002/07/23 | 170.8 | 170.8 | 166.7 | 170.8 | ±0 | ±0% | 3,360 |
5601～
5650
件表示中 / 6949件
類似銘柄と比較する
現在ご覧いただいている「マイクロニクス」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| マイクロニクス | 439,000円 | +23.8% | +8.6% | 1.64% | 18.50倍 | 3.27倍 |
|
半導体検査用器具プローブカード主力で世界３位。メモリー向け同１位。ロジック向け拡大中 |
| ウシオ電 | 211,900円 | -4.3% | -15.7% | 3.30% | 25.79倍 | 0.90倍 |
|
産業用ランプで世界首位。液晶・半導体向け光学装置に加え、シネマ用映像装置などを展開 |
| フェローテック | 375,000円 | +3.9% | +1.7% | 3.95% | 10.98倍 | 0.74倍 |
|
半導体ウエハ・半導体設備向け部品を製造。真空シール世界シェア６割。装置や材料、消耗品も |
| 日清紡ＨＤ | 102,400円 | +2.3% | -11.5% | 3.52% | 14.54倍 | 0.60倍 |
|
綿紡績名門。ブレーキ摩擦材や無線通信、半導体など多角化。不動産が安定収益源。Ｍ＆Ａ積極 |
| 航空電 | 244,700円 | +8.3% | +17.9% | 2.45% | 12.69倍 | 1.24倍 |
|
コネクター大手。小型、薄型、高速伝送に強み。システム機器、航空用電子機器も。ＮＥＣ系 |
市場注目の銘柄
チャート関連のコラム
