日本マイクロニクスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2002/08/05 | 166.7 | 166.7 | 153.1 | 156.3 | -10.4 | -6.2% | 22,080 |
| 2002/08/02 | 166.7 | 167.3 | 166.7 | 166.7 | -0.4 | -0.2% | 9,600 |
| 2002/08/01 | 166.9 | 167.1 | 166.7 | 167.1 | +0.2 | +0.1% | 5,280 |
| 2002/07/31 | 166.7 | 167.3 | 166.7 | 166.9 | +0.2 | +0.1% | 18,720 |
| 2002/07/30 | 167.1 | 168.8 | 166.7 | 166.7 | -2.1 | -1.2% | 18,240 |
| 2002/07/29 | 167.7 | 170.8 | 166.7 | 168.8 | +2.1 | +1.3% | 19,200 |
| 2002/07/26 | 170.6 | 170.6 | 166.7 | 166.7 | -2.1 | -1.2% | 6,240 |
| 2002/07/25 | 170.8 | 172.9 | 168.8 | 168.8 | - | - | 40,320 |
| 2002/07/24 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2002/07/23 | 170.8 | 170.8 | 166.7 | 170.8 | ±0 | ±0% | 3,360 |
| 2002/07/22 | 175 | 175 | 170.8 | 170.8 | -4.2 | -2.4% | 22,080 |
| 2002/07/19 | 177.3 | 177.7 | 175 | 175 | -2.1 | -1.2% | 20,160 |
| 2002/07/18 | 176 | 177.1 | 176 | 177.1 | +1.9 | +1.1% | 6,720 |
| 2002/07/17 | 176.9 | 176.9 | 175 | 175.2 | -1.9 | -1.1% | 11,040 |
| 2002/07/16 | 176.9 | 177.1 | 175.8 | 177.1 | ±0 | ±0% | 14,400 |
| 2002/07/15 | 177.1 | 177.1 | 174.8 | 177.1 | -2.1 | -1.2% | 8,640 |
| 2002/07/12 | 185.2 | 185.2 | 179.2 | 179.2 | ±0 | ±0% | 6,240 |
| 2002/07/11 | 172.9 | 179.2 | 172.9 | 179.2 | +2.1 | +1.2% | 3,360 |
| 2002/07/10 | 181.3 | 181.3 | 177.1 | 177.1 | -4.2 | -2.3% | 31,200 |
| 2002/07/09 | 185.4 | 185.4 | 180.4 | 181.3 | -4.1 | -2.2% | 11,520 |
| 2002/07/08 | 187.5 | 193.8 | 185.4 | 185.4 | ±0 | ±0% | 25,440 |
| 2002/07/05 | 183.3 | 185.4 | 183.3 | 185.4 | +2.1 | +1.1% | 19,200 |
| 2002/07/04 | 187.5 | 187.5 | 183.3 | 183.3 | -2.1 | -1.1% | 18,240 |
| 2002/07/03 | 188.5 | 189.6 | 185.4 | 185.4 | -2.5 | -1.3% | 14,400 |
| 2002/07/02 | 189.6 | 189.6 | 187.5 | 187.9 | -1.7 | -0.9% | 35,520 |
| 2002/07/01 | 191.7 | 193.8 | 189.6 | 189.6 | ±0 | ±0% | 11,520 |
| 2002/06/28 | 189.6 | 191.7 | 187.5 | 189.6 | +2.1 | +1.1% | 4,800 |
| 2002/06/27 | 177.1 | 187.5 | 177.1 | 187.5 | +4.2 | +2.3% | 13,440 |
| 2002/06/26 | 187.5 | 187.5 | 177.1 | 183.3 | -5.2 | -2.8% | 15,360 |
| 2002/06/25 | 189.6 | 189.8 | 187.7 | 188.5 | -1.1 | -0.6% | 42,240 |
| 2002/06/24 | 189.6 | 189.6 | 187.5 | 189.6 | -2.1 | -1.1% | 15,840 |
| 2002/06/21 | 191.7 | 191.7 | 189.6 | 191.7 | -2.1 | -1.1% | 8,160 |
| 2002/06/20 | 194.8 | 194.8 | 189.6 | 193.8 | -1 | -0.5% | 13,440 |
| 2002/06/19 | 202.1 | 202.1 | 194.8 | 194.8 | -7.3 | -3.6% | 16,320 |
| 2002/06/18 | 198.1 | 204.2 | 198.1 | 202.1 | +8.3 | +4.3% | 7,680 |
| 2002/06/17 | 202.1 | 202.1 | 191.7 | 193.8 | -10.4 | -5.1% | 26,400 |
| 2002/06/14 | 210.4 | 210.4 | 202.1 | 204.2 | -6.2 | -2.9% | 24,480 |
| 2002/06/13 | 210.4 | 212.5 | 208.3 | 210.4 | ±0 | ±0% | 16,800 |
| 2002/06/12 | 210.4 | 210.4 | 210.4 | 210.4 | ±0 | ±0% | 18,240 |
| 2002/06/11 | 212.5 | 212.5 | 210.4 | 210.4 | ±0 | ±0% | 8,640 |
| 2002/06/10 | 210.4 | 214.6 | 210.4 | 210.4 | ±0 | ±0% | 24,000 |
| 2002/06/07 | 210.4 | 212.5 | 208.3 | 210.4 | -2.1 | -1% | 18,240 |
| 2002/06/06 | 216.7 | 218.8 | 212.5 | 212.5 | -4.2 | -1.9% | 20,160 |
| 2002/06/05 | 208.3 | 216.7 | 208.3 | 216.7 | +6.3 | +3% | 87,840 |
| 2002/06/04 | 216.7 | 218.8 | 210.4 | 210.4 | -8.4 | -3.8% | 66,720 |
| 2002/06/03 | 220.8 | 229.2 | 216.7 | 218.8 | -2 | -0.9% | 69,120 |
| 2002/05/31 | 227.1 | 233.3 | 218.8 | 220.8 | -12.5 | -5.4% | 10,560 |
| 2002/05/30 | 225 | 233.3 | 218.8 | 233.3 | +6.2 | +2.7% | 41,280 |
| 2002/05/29 | 227.1 | 227.1 | 225 | 227.1 | -4.2 | -1.8% | 8,640 |
| 2002/05/28 | 231.3 | 231.3 | 229.2 | 231.3 | -8.3 | -3.5% | 23,040 |
5601～
5650
件表示中 / 6909件
類似銘柄と比較する
現在ご覧いただいている「マイクロニクス」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| マイクロニクス | 478,000円 | +27.6% | +33.9% | 1.72% | 16.84倍 | 3.73倍 |
|
半導体検査用器具プローブカード主力で世界３位。メモリー向け同１位。ロジック向け拡大中 |
| 明電舎 | 485,500円 | +11.3% | -5.6% | 1.92% | 15.73倍 | 1.59倍 |
|
１８９７年発祥、重電５位。発電・変電・制御装置。水処理関連設備に強み。ＥＶ向けモーターも |
| サンケン電 | 788,200円 | -26.7% | - | 0.00% | - | 1.15倍 |
|
パワー半導体大手。車載、白物家電向けアジア市場強化、産機向けも。米アレグロは２４年持分化 |
| メイコー | 677,000円 | +3.0% | +1.3% | 1.33% | 11.44倍 | 1.72倍 |
|
プリント配線板製造で国内上位。車載用とスマホ用が２本柱。中国とベトナムに量産工場持つ |
| ＪＶＣＫＷ | 110,100円 | -3.3% | -17.0% | 1.63% | 11.51倍 | 1.29倍 |
|
日本ビクターとケンウッドが経営統合。市販製品絞り込み、無線システムと車載機器に重点 |
市場注目の銘柄
チャート関連のコラム
