日本マイクロニクスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2002/08/26 | 156.3 | 158.3 | 156.3 | 156.3 | ±0 | ±0% | 43,680 |
| 2002/08/23 | 150 | 156.3 | 150 | 156.3 | +8.4 | +5.7% | 26,400 |
| 2002/08/22 | 148.1 | 148.1 | 146 | 147.9 | ±0 | ±0% | 7,680 |
| 2002/08/21 | 147.9 | 149 | 147.9 | 147.9 | -1.3 | -0.9% | 7,680 |
| 2002/08/20 | 151.3 | 152.1 | 149.2 | 149.2 | -2.1 | -1.4% | 24,960 |
| 2002/08/19 | 152.5 | 152.5 | 151.3 | 151.3 | -0.8 | -0.5% | 8,640 |
| 2002/08/16 | 151 | 152.1 | 151 | 152.1 | +1.9 | +1.3% | 3,360 |
| 2002/08/15 | 147.9 | 151 | 147.9 | 150.2 | +2.3 | +1.6% | 11,520 |
| 2002/08/14 | 146.3 | 147.9 | 146.3 | 147.9 | +1.6 | +1.1% | 19,200 |
| 2002/08/13 | 148.1 | 148.1 | 146.3 | 146.3 | -1.8 | -1.2% | 10,560 |
| 2002/08/12 | 152.1 | 152.1 | 147.9 | 148.1 | -5.7 | -3.7% | 10,080 |
| 2002/08/09 | 153.1 | 153.8 | 152.5 | 153.8 | +1.3 | +0.9% | 24,000 |
| 2002/08/08 | 152.5 | 152.7 | 152.5 | 152.5 | -0.6 | -0.4% | 24,000 |
| 2002/08/07 | 153.1 | 153.3 | 152.3 | 153.1 | ±0 | ±0% | 29,280 |
| 2002/08/06 | 154.2 | 154.2 | 153.1 | 153.1 | -3.2 | -2% | 28,800 |
| 2002/08/05 | 166.7 | 166.7 | 153.1 | 156.3 | -10.4 | -6.2% | 22,080 |
| 2002/08/02 | 166.7 | 167.3 | 166.7 | 166.7 | -0.4 | -0.2% | 9,600 |
| 2002/08/01 | 166.9 | 167.1 | 166.7 | 167.1 | +0.2 | +0.1% | 5,280 |
| 2002/07/31 | 166.7 | 167.3 | 166.7 | 166.9 | +0.2 | +0.1% | 18,720 |
| 2002/07/30 | 167.1 | 168.8 | 166.7 | 166.7 | -2.1 | -1.2% | 18,240 |
| 2002/07/29 | 167.7 | 170.8 | 166.7 | 168.8 | +2.1 | +1.3% | 19,200 |
| 2002/07/26 | 170.6 | 170.6 | 166.7 | 166.7 | -2.1 | -1.2% | 6,240 |
| 2002/07/25 | 170.8 | 172.9 | 168.8 | 168.8 | - | - | 40,320 |
| 2002/07/24 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2002/07/23 | 170.8 | 170.8 | 166.7 | 170.8 | ±0 | ±0% | 3,360 |
| 2002/07/22 | 175 | 175 | 170.8 | 170.8 | -4.2 | -2.4% | 22,080 |
| 2002/07/19 | 177.3 | 177.7 | 175 | 175 | -2.1 | -1.2% | 20,160 |
| 2002/07/18 | 176 | 177.1 | 176 | 177.1 | +1.9 | +1.1% | 6,720 |
| 2002/07/17 | 176.9 | 176.9 | 175 | 175.2 | -1.9 | -1.1% | 11,040 |
| 2002/07/16 | 176.9 | 177.1 | 175.8 | 177.1 | ±0 | ±0% | 14,400 |
| 2002/07/15 | 177.1 | 177.1 | 174.8 | 177.1 | -2.1 | -1.2% | 8,640 |
| 2002/07/12 | 185.2 | 185.2 | 179.2 | 179.2 | ±0 | ±0% | 6,240 |
| 2002/07/11 | 172.9 | 179.2 | 172.9 | 179.2 | +2.1 | +1.2% | 3,360 |
| 2002/07/10 | 181.3 | 181.3 | 177.1 | 177.1 | -4.2 | -2.3% | 31,200 |
| 2002/07/09 | 185.4 | 185.4 | 180.4 | 181.3 | -4.1 | -2.2% | 11,520 |
| 2002/07/08 | 187.5 | 193.8 | 185.4 | 185.4 | ±0 | ±0% | 25,440 |
| 2002/07/05 | 183.3 | 185.4 | 183.3 | 185.4 | +2.1 | +1.1% | 19,200 |
| 2002/07/04 | 187.5 | 187.5 | 183.3 | 183.3 | -2.1 | -1.1% | 18,240 |
| 2002/07/03 | 188.5 | 189.6 | 185.4 | 185.4 | -2.5 | -1.3% | 14,400 |
| 2002/07/02 | 189.6 | 189.6 | 187.5 | 187.9 | -1.7 | -0.9% | 35,520 |
| 2002/07/01 | 191.7 | 193.8 | 189.6 | 189.6 | ±0 | ±0% | 11,520 |
| 2002/06/28 | 189.6 | 191.7 | 187.5 | 189.6 | +2.1 | +1.1% | 4,800 |
| 2002/06/27 | 177.1 | 187.5 | 177.1 | 187.5 | +4.2 | +2.3% | 13,440 |
| 2002/06/26 | 187.5 | 187.5 | 177.1 | 183.3 | -5.2 | -2.8% | 15,360 |
| 2002/06/25 | 189.6 | 189.8 | 187.7 | 188.5 | -1.1 | -0.6% | 42,240 |
| 2002/06/24 | 189.6 | 189.6 | 187.5 | 189.6 | -2.1 | -1.1% | 15,840 |
| 2002/06/21 | 191.7 | 191.7 | 189.6 | 191.7 | -2.1 | -1.1% | 8,160 |
| 2002/06/20 | 194.8 | 194.8 | 189.6 | 193.8 | -1 | -0.5% | 13,440 |
| 2002/06/19 | 202.1 | 202.1 | 194.8 | 194.8 | -7.3 | -3.6% | 16,320 |
| 2002/06/18 | 198.1 | 204.2 | 198.1 | 202.1 | +8.3 | +4.3% | 7,680 |
5551～
5600
件表示中 / 6874件
類似銘柄と比較する
現在ご覧いただいている「マイクロニクス」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| マイクロニクス | 310,500円 | +22.4% | +30.6% | 2.64% | 10.94倍 | 2.42倍 |
|
半導体検査用器具プローブカード主力で世界３位。メモリー向け同１位。ロジック向け拡大中 |
| 山洋電 | 967,000円 | -14.9% | -52.7% | 1.55% | 24.55倍 | 1.07倍 |
|
ＮＴＴ向け電源が発祥。工作機械など設備向けサーボモーターや、通信機器用冷却ファンが柱 |
| ＰＨＣＨＤ | 98,500円 | +1.7% | - | 4.26% | 12.07倍 | 0.97倍 |
|
糖尿病製品や臨床検査、医療システム強い。前身はパナソニックヘルスケア。１４年ファンド傘下 |
| 日東工 | 298,600円 | +10.8% | -4.5% | 4.42% | 11.33倍 | 1.04倍 |
|
電設資材のキャビネットでトップ。配電盤でも大手。製販一貫体制。情報通信関連分野に注力 |
| フェローテック | 249,700円 | +19.1% | -2.0% | 5.61% | 7.31倍 | 0.49倍 |
|
半導体ウエハ・半導体設備向け部品を製造。真空シール世界シェア６割。装置や材料、消耗品も |
市場注目の銘柄
チャート関連のコラム
