京セラの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2012/12/14 | 7,780 | 7,810 | 7,700 | 7,770 | +10 | +0.1% | 3,155,700 |
| 2012/12/13 | 7,720 | 7,800 | 7,660 | 7,760 | +150 | +2% | 1,201,200 |
| 2012/12/12 | 7,740 | 7,750 | 7,600 | 7,610 | -90 | -1.2% | 637,300 |
| 2012/12/11 | 7,640 | 7,710 | 7,640 | 7,700 | ±0 | ±0% | 483,800 |
| 2012/12/10 | 7,650 | 7,730 | 7,640 | 7,700 | +60 | +0.8% | 546,300 |
| 2012/12/07 | 7,680 | 7,720 | 7,620 | 7,640 | -60 | -0.8% | 535,400 |
| 2012/12/06 | 7,700 | 7,700 | 7,620 | 7,700 | +20 | +0.3% | 823,600 |
| 2012/12/05 | 7,480 | 7,700 | 7,480 | 7,680 | +140 | +1.9% | 735,800 |
| 2012/12/04 | 7,460 | 7,550 | 7,410 | 7,540 | +30 | +0.4% | 759,700 |
| 2012/12/03 | 7,560 | 7,590 | 7,500 | 7,510 | -80 | -1.1% | 1,163,600 |
| 2012/11/30 | 7,480 | 7,650 | 7,470 | 7,590 | +170 | +2.3% | 1,119,600 |
| 2012/11/29 | 7,490 | 7,490 | 7,380 | 7,420 | ±0 | ±0% | 792,400 |
| 2012/11/28 | 7,450 | 7,500 | 7,390 | 7,420 | -90 | -1.2% | 880,600 |
| 2012/11/27 | 7,520 | 7,590 | 7,440 | 7,510 | +20 | +0.3% | 1,041,700 |
| 2012/11/26 | 7,580 | 7,620 | 7,490 | 7,490 | -10 | -0.1% | 845,500 |
| 2012/11/22 | 7,590 | 7,590 | 7,470 | 7,500 | +40 | +0.5% | 884,900 |
| 2012/11/21 | 7,560 | 7,590 | 7,430 | 7,460 | -10 | -0.1% | 946,200 |
| 2012/11/20 | 7,510 | 7,550 | 7,430 | 7,470 | -30 | -0.4% | 813,700 |
| 2012/11/19 | 7,640 | 7,650 | 7,480 | 7,500 | -50 | -0.7% | 720,700 |
| 2012/11/16 | 7,370 | 7,590 | 7,340 | 7,550 | +220 | +3% | 1,271,700 |
| 2012/11/15 | 7,210 | 7,330 | 7,160 | 7,330 | +130 | +1.8% | 1,182,100 |
| 2012/11/14 | 7,190 | 7,230 | 7,150 | 7,200 | +40 | +0.6% | 448,200 |
| 2012/11/13 | 7,180 | 7,190 | 7,100 | 7,160 | +10 | +0.1% | 781,100 |
| 2012/11/12 | 7,020 | 7,190 | 7,010 | 7,150 | +40 | +0.6% | 679,100 |
| 2012/11/09 | 7,120 | 7,140 | 7,050 | 7,110 | -100 | -1.4% | 568,900 |
| 2012/11/08 | 7,210 | 7,260 | 7,120 | 7,210 | -100 | -1.4% | 609,400 |
| 2012/11/07 | 7,300 | 7,330 | 7,230 | 7,310 | +40 | +0.6% | 675,500 |
| 2012/11/06 | 7,280 | 7,300 | 7,200 | 7,270 | ±0 | ±0% | 594,400 |
| 2012/11/05 | 7,160 | 7,290 | 7,160 | 7,270 | +120 | +1.7% | 608,000 |
| 2012/11/02 | 7,250 | 7,250 | 7,150 | 7,150 | -60 | -0.8% | 684,500 |
| 2012/11/01 | 7,080 | 7,280 | 7,070 | 7,210 | +200 | +2.9% | 853,400 |
| 2012/10/31 | 7,090 | 7,130 | 6,990 | 7,010 | -20 | -0.3% | 836,100 |
| 2012/10/30 | 7,140 | 7,220 | 7,030 | 7,030 | -100 | -1.4% | 649,400 |
| 2012/10/29 | 7,150 | 7,220 | 7,120 | 7,130 | +30 | +0.4% | 480,600 |
| 2012/10/26 | 7,270 | 7,300 | 7,100 | 7,100 | -120 | -1.7% | 729,500 |
| 2012/10/25 | 7,150 | 7,230 | 7,080 | 7,220 | +50 | +0.7% | 820,500 |
| 2012/10/24 | 7,010 | 7,250 | 7,010 | 7,170 | +30 | +0.4% | 720,100 |
| 2012/10/23 | 7,180 | 7,190 | 7,070 | 7,140 | +30 | +0.4% | 641,200 |
| 2012/10/22 | 6,890 | 7,150 | 6,880 | 7,110 | +70 | +1% | 729,400 |
| 2012/10/19 | 6,970 | 7,050 | 6,930 | 7,040 | +30 | +0.4% | 636,700 |
| 2012/10/18 | 6,920 | 7,030 | 6,890 | 7,010 | +130 | +1.9% | 836,600 |
| 2012/10/17 | 6,830 | 6,920 | 6,800 | 6,880 | +110 | +1.6% | 851,100 |
| 2012/10/16 | 6,700 | 6,780 | 6,680 | 6,770 | +180 | +2.7% | 579,800 |
| 2012/10/15 | 6,490 | 6,640 | 6,490 | 6,590 | +100 | +1.5% | 1,051,900 |
| 2012/10/12 | 6,530 | 6,630 | 6,480 | 6,490 | +40 | +0.6% | 1,850,400 |
| 2012/10/11 | 6,400 | 6,560 | 6,400 | 6,450 | -20 | -0.3% | 1,111,300 |
| 2012/10/10 | 6,590 | 6,630 | 6,450 | 6,470 | -220 | -3.3% | 681,100 |
| 2012/10/09 | 6,800 | 6,800 | 6,650 | 6,690 | -110 | -1.6% | 592,300 |
| 2012/10/05 | 6,700 | 6,810 | 6,680 | 6,800 | +110 | +1.6% | 627,200 |
| 2012/10/04 | 6,690 | 6,770 | 6,610 | 6,690 | +70 | +1.1% | 675,200 |
3101～
3150
件表示中 / 3769件
類似銘柄と比較する
現在ご覧いただいている「京セラ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 京セラ | 196,400円 | -5.7% | +49.3% | 2.55% | 39.18倍 | 0.86倍 |
|
コンデンサーなど電子部品大手。太陽電池モジュール、通信機器、複写機など多角化経営を標榜 |
| ＴＤＫ | 189,000円 | -3.9% | -18.8% | 1.59% | 26.57倍 | 1.99倍 |
|
電子部品大手。ＨＤＤ用磁気ヘッド、コンデンサーなど受動部品、２次電池展開。センサー注力 |
| ルネサス | 177,700円 | +5.3% | +26.2% | 1.58% | 12.86倍 | 1.58倍 |
|
日立、三菱電、ＮＥＣの半導体が統合。車載マイコン世界首位級。積極買収で製品群多様化推進 |
| レーザーテク | 1,600,000円 | -20.5% | -28.8% | 2.06% | 24.05倍 | 6.88倍 |
|
先端半導体向けマスク欠陥検査装置が柱。ＥＵＶ光源品は独占。マスクブランクス検査装置も |
| 富士電機 | 954,400円 | +2.8% | +3.2% | 1.68% | 16.44倍 | 2.03倍 |
|
重電大手。パワエレ機器や自販機、パワー半導体に強み。発電設備は海外中心、収益は下期偏重 |
市場注目の銘柄
チャート関連のコラム
