川崎重工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2011/02/15 | 334 | 340 | 331 | 339 | +6 | +1.8% | 14,206,000 |
| 2011/02/14 | 326 | 334 | 326 | 333 | +9 | +2.8% | 15,791,000 |
| 2011/02/10 | 322 | 326 | 322 | 324 | -1 | -0.3% | 7,889,000 |
| 2011/02/09 | 324 | 329 | 324 | 325 | +1 | +0.3% | 15,173,000 |
| 2011/02/08 | 330 | 332 | 320 | 324 | -4 | -1.2% | 17,476,000 |
| 2011/02/07 | 323 | 329 | 323 | 328 | +7 | +2.2% | 20,968,000 |
| 2011/02/04 | 317 | 324 | 316 | 321 | +5 | +1.6% | 16,767,000 |
| 2011/02/03 | 315 | 318 | 314 | 316 | -1 | -0.3% | 15,505,000 |
| 2011/02/02 | 312 | 318 | 311 | 317 | +10 | +3.3% | 27,917,000 |
| 2011/02/01 | 300 | 307 | 299 | 307 | +15 | +5.1% | 38,697,000 |
| 2011/01/31 | 287 | 292 | 285 | 292 | -1 | -0.3% | 9,788,000 |
| 2011/01/28 | 294 | 295 | 290 | 293 | +1 | +0.3% | 7,961,000 |
| 2011/01/27 | 290 | 294 | 288 | 292 | +5 | +1.7% | 10,469,000 |
| 2011/01/26 | 288 | 290 | 286 | 287 | ±0 | ±0% | 11,239,000 |
| 2011/01/25 | 286 | 289 | 285 | 287 | +4 | +1.4% | 5,659,000 |
| 2011/01/24 | 284 | 285 | 279 | 283 | +1 | +0.4% | 5,225,000 |
| 2011/01/21 | 294 | 295 | 281 | 282 | -8 | -2.8% | 15,064,000 |
| 2011/01/20 | 291 | 292 | 288 | 290 | -2 | -0.7% | 9,891,000 |
| 2011/01/19 | 286 | 294 | 286 | 292 | +9 | +3.2% | 14,199,000 |
| 2011/01/18 | 280 | 284 | 280 | 283 | +1 | +0.4% | 9,116,000 |
| 2011/01/17 | 285 | 286 | 282 | 282 | -3 | -1.1% | 5,979,000 |
| 2011/01/14 | 286 | 288 | 283 | 285 | -2 | -0.7% | 7,105,000 |
| 2011/01/13 | 290 | 291 | 285 | 287 | +1 | +0.3% | 4,747,000 |
| 2011/01/12 | 292 | 293 | 286 | 286 | -5 | -1.7% | 6,543,000 |
| 2011/01/11 | 288 | 292 | 287 | 291 | ±0 | ±0% | 7,759,000 |
| 2011/01/07 | 288 | 292 | 287 | 291 | +3 | +1% | 10,260,000 |
| 2011/01/06 | 287 | 288 | 286 | 288 | +5 | +1.8% | 10,037,000 |
| 2011/01/05 | 280 | 285 | 280 | 283 | +4 | +1.4% | 8,688,000 |
| 2011/01/04 | 276 | 281 | 275 | 279 | +6 | +2.2% | 7,616,000 |
| 2010/12/30 | 276 | 278 | 273 | 273 | -5 | -1.8% | 4,833,000 |
| 2010/12/29 | 274 | 279 | 273 | 278 | +2 | +0.7% | 5,842,000 |
| 2010/12/28 | 275 | 276 | 274 | 276 | ±0 | ±0% | 1,927,000 |
| 2010/12/27 | 275 | 277 | 274 | 276 | ±0 | ±0% | 4,880,000 |
| 2010/12/24 | 280 | 280 | 275 | 276 | -3 | -1.1% | 4,100,000 |
| 2010/12/22 | 277 | 281 | 275 | 279 | +2 | +0.7% | 13,101,000 |
| 2010/12/21 | 272 | 278 | 271 | 277 | +6 | +2.2% | 12,489,000 |
| 2010/12/20 | 276 | 277 | 271 | 271 | -6 | -2.2% | 7,340,000 |
| 2010/12/17 | 277 | 277 | 275 | 277 | -1 | -0.4% | 5,660,000 |
| 2010/12/16 | 278 | 278 | 275 | 278 | +1 | +0.4% | 8,151,000 |
| 2010/12/15 | 275 | 278 | 274 | 277 | +3 | +1.1% | 13,457,000 |
| 2010/12/14 | 273 | 275 | 272 | 274 | ±0 | ±0% | 8,970,000 |
| 2010/12/13 | 272 | 274 | 271 | 274 | +2 | +0.7% | 6,088,000 |
| 2010/12/10 | 274 | 274 | 270 | 272 | +1 | +0.4% | 16,917,000 |
| 2010/12/09 | 269 | 272 | 269 | 271 | +2 | +0.7% | 8,993,000 |
| 2010/12/08 | 268 | 271 | 267 | 269 | +2 | +0.7% | 11,740,000 |
| 2010/12/07 | 265 | 268 | 263 | 267 | ±0 | ±0% | 9,975,000 |
| 2010/12/06 | 268 | 269 | 264 | 267 | -1 | -0.4% | 8,750,000 |
| 2010/12/03 | 267 | 270 | 266 | 268 | +4 | +1.5% | 10,846,000 |
| 2010/12/02 | 262 | 266 | 261 | 264 | +8 | +3.1% | 13,121,000 |
| 2010/12/01 | 257 | 257 | 253 | 256 | -3 | -1.2% | 11,810,000 |
3501～
3550
件表示中 / 3714件
類似銘柄と比較する
現在ご覧いただいている「川 重」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 川 重 | 1,065,500円 | +8.5% | +7.0% | 1.41% | 21.72倍 | 2.53倍 |
|
総合重機大手。旅客機分担品や鉄道車両、大型２輪に特長。自衛隊の潜水艦、航空機も担う |
| シマノ | 2,126,500円 | +4.2% | -10.6% | 1.59% | 29.22倍 | 2.11倍 |
|
変速機、ブレーキ部品などの自転車部品で世界首位。釣り具も展開。海外生産、販売比率高い |
| ＳＵＢＡＲＵ | 251,200円 | -1.8% | -13.0% | 4.58% | 6.80倍 | 0.68倍 |
|
水平対向エンジンや４駆車、安全技術に強み。米国比率高い。航空機も。トヨタが筆頭株主 |
| 日産自 | 35,900円 | -1.1% | +47.5% | 0.00% | 62.65倍 | 0.25倍 |
|
自動車大手。仏ルノー・三菱自と３社で企業連合。３０年代早期に主要市場の全新型車を電動車に |
| いすゞ | 181,100円 | +2.9% | - | 5.08% | 9.92倍 | 0.90倍 |
|
トラック大手。中小型強い。タイで生産するピックアップも柱。大型に強いＵＤを２１年傘下に |
市場注目の銘柄
チャート関連のコラム
