全国保証の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/01/25 | 4,805 | 4,885 | 4,770 | 4,860 | +50 | +1% | 229,700 |
| 2023/01/24 | 4,815 | 4,830 | 4,790 | 4,810 | -10 | -0.2% | 179,600 |
| 2023/01/23 | 4,830 | 4,835 | 4,800 | 4,820 | +10 | +0.2% | 157,500 |
| 2023/01/20 | 4,790 | 4,820 | 4,780 | 4,810 | +10 | +0.2% | 118,400 |
| 2023/01/19 | 4,830 | 4,830 | 4,785 | 4,800 | -55 | -1.1% | 186,900 |
| 2023/01/18 | 4,785 | 4,855 | 4,785 | 4,855 | +105 | +2.2% | 128,300 |
| 2023/01/17 | 4,755 | 4,790 | 4,725 | 4,750 | -5 | -0.1% | 136,900 |
| 2023/01/16 | 4,790 | 4,815 | 4,740 | 4,755 | -60 | -1.2% | 240,700 |
| 2023/01/13 | 4,825 | 4,860 | 4,805 | 4,815 | -80 | -1.6% | 157,400 |
| 2023/01/12 | 4,975 | 4,975 | 4,870 | 4,895 | -60 | -1.2% | 111,600 |
| 2023/01/11 | 4,960 | 5,020 | 4,955 | 4,955 | -10 | -0.2% | 100,900 |
| 2023/01/10 | 5,020 | 5,020 | 4,950 | 4,965 | -20 | -0.4% | 122,100 |
| 2023/01/06 | 5,000 | 5,010 | 4,965 | 4,985 | -25 | -0.5% | 106,800 |
| 2023/01/05 | 4,980 | 5,010 | 4,935 | 5,010 | +40 | +0.8% | 104,300 |
| 2023/01/04 | 5,060 | 5,060 | 4,965 | 4,970 | -80 | -1.6% | 89,500 |
| 2022/12/30 | 5,090 | 5,090 | 5,030 | 5,050 | -10 | -0.2% | 87,600 |
| 2022/12/29 | 5,060 | 5,060 | 5,010 | 5,060 | +10 | +0.2% | 73,100 |
| 2022/12/28 | 5,060 | 5,070 | 4,995 | 5,050 | -10 | -0.2% | 100,400 |
| 2022/12/27 | 5,110 | 5,110 | 5,060 | 5,060 | -60 | -1.2% | 78,100 |
| 2022/12/26 | 5,110 | 5,120 | 5,090 | 5,120 | +50 | +1% | 54,500 |
| 2022/12/23 | 5,050 | 5,080 | 5,050 | 5,070 | -30 | -0.6% | 65,700 |
| 2022/12/22 | 5,030 | 5,110 | 5,010 | 5,100 | +100 | +2% | 129,100 |
| 2022/12/21 | 5,000 | 5,030 | 4,985 | 5,000 | +10 | +0.2% | 144,200 |
| 2022/12/20 | 5,050 | 5,050 | 4,925 | 4,990 | -40 | -0.8% | 162,000 |
| 2022/12/19 | 5,010 | 5,050 | 5,000 | 5,030 | -10 | -0.2% | 128,000 |
| 2022/12/16 | 5,050 | 5,060 | 5,010 | 5,040 | -30 | -0.6% | 114,800 |
| 2022/12/15 | 5,040 | 5,090 | 5,010 | 5,070 | +30 | +0.6% | 60,600 |
| 2022/12/14 | 5,020 | 5,060 | 5,010 | 5,040 | -10 | -0.2% | 163,300 |
| 2022/12/13 | 5,020 | 5,070 | 5,020 | 5,050 | +20 | +0.4% | 92,000 |
| 2022/12/12 | 5,010 | 5,050 | 5,000 | 5,030 | +35 | +0.7% | 111,700 |
| 2022/12/09 | 4,935 | 5,010 | 4,935 | 4,995 | +20 | +0.4% | 139,700 |
| 2022/12/08 | 4,960 | 4,985 | 4,910 | 4,975 | +30 | +0.6% | 118,900 |
| 2022/12/07 | 4,905 | 4,990 | 4,905 | 4,945 | +5 | +0.1% | 134,900 |
| 2022/12/06 | 4,915 | 4,965 | 4,910 | 4,940 | +25 | +0.5% | 138,200 |
| 2022/12/05 | 4,905 | 4,920 | 4,845 | 4,915 | -5 | -0.1% | 147,600 |
| 2022/12/02 | 5,000 | 5,010 | 4,890 | 4,920 | -110 | -2.2% | 195,800 |
| 2022/12/01 | 5,090 | 5,090 | 5,030 | 5,030 | -70 | -1.4% | 133,300 |
| 2022/11/30 | 5,140 | 5,150 | 5,090 | 5,100 | -60 | -1.2% | 111,700 |
| 2022/11/29 | 5,170 | 5,170 | 5,120 | 5,160 | -50 | -1% | 77,200 |
| 2022/11/28 | 5,200 | 5,230 | 5,180 | 5,210 | ±0 | ±0% | 89,100 |
| 2022/11/25 | 5,190 | 5,220 | 5,170 | 5,210 | +20 | +0.4% | 85,500 |
| 2022/11/24 | 5,140 | 5,190 | 5,130 | 5,190 | +80 | +1.6% | 122,500 |
| 2022/11/22 | 5,070 | 5,130 | 5,070 | 5,110 | +50 | +1% | 102,200 |
| 2022/11/21 | 5,050 | 5,080 | 5,040 | 5,060 | +50 | +1% | 72,900 |
| 2022/11/18 | 5,040 | 5,050 | 5,010 | 5,010 | -20 | -0.4% | 91,700 |
| 2022/11/17 | 5,000 | 5,040 | 4,970 | 5,030 | +30 | +0.6% | 99,900 |
| 2022/11/16 | 5,010 | 5,030 | 4,960 | 5,000 | -30 | -0.6% | 105,300 |
| 2022/11/15 | 4,985 | 5,040 | 4,985 | 5,030 | +55 | +1.1% | 104,300 |
| 2022/11/14 | 4,960 | 5,010 | 4,955 | 4,975 | +15 | +0.3% | 125,500 |
| 2022/11/11 | 4,985 | 5,010 | 4,920 | 4,960 | -10 | -0.2% | 129,100 |
451～
500
件表示中 / 2915件
類似銘柄と比較する
現在ご覧いただいている「全国保証」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 全国保証 | 545,700円 | +7.9% | +3.9% | 3.61% | 12.28倍 | 1.69倍 |
|
住宅ローン保証の最大手。独立系。Ｍ＆Ａに積極的。事業領域拡大目指しベンチャー投資も |
| クレセゾン | 368,000円 | +15.0% | -38.7% | 2.85% | 10.43倍 | 0.84倍 |
|
流通系カード大手。リースや保証、不動産、エンタメ事業も展開。インドの金融事業を急拡大 |
| アコム | 37,900円 | +6.4% | +0.9% | 3.69% | 10.68倍 | 0.91倍 |
|
ＭＵＦＧ子会社。消費者ローン専業最大手の一角。ローン、信用保証、東南アジア事業の３本柱 |
| 芙蓉リース | 1,113,000円 | -6.3% | -3.4% | 4.04% | 7.45倍 | 0.72倍 |
|
みずほ（旧富士銀）系。不動産リースに強み。再エネ投資や事業運営に傾注。買収でＢＰＯも拡充 |
| ミズホリース | 101,600円 | -9.0% | +8.1% | 3.94% | 7.48倍 | 0.76倍 |
|
旧興銀系、みずほＦＧの顧客基盤活用。みずほＦＧ、丸紅の持分会社。持分会社にリコーリース |
市場注目の銘柄
チャート関連のコラム
