全国保証の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/11/10 | 4,950 | 4,985 | 4,925 | 4,970 | +10 | +0.2% | 81,400 |
| 2022/11/09 | 5,000 | 5,040 | 4,935 | 4,960 | -40 | -0.8% | 103,000 |
| 2022/11/08 | 4,995 | 5,020 | 4,960 | 5,000 | +35 | +0.7% | 159,400 |
| 2022/11/07 | 4,875 | 4,965 | 4,850 | 4,965 | +100 | +2.1% | 163,200 |
| 2022/11/04 | 4,830 | 4,870 | 4,825 | 4,865 | ±0 | ±0% | 187,100 |
| 2022/11/02 | 4,895 | 4,895 | 4,835 | 4,865 | -60 | -1.2% | 145,600 |
| 2022/11/01 | 4,910 | 4,935 | 4,885 | 4,925 | +15 | +0.3% | 113,600 |
| 2022/10/31 | 4,815 | 4,910 | 4,815 | 4,910 | +130 | +2.7% | 249,600 |
| 2022/10/28 | 4,775 | 4,810 | 4,755 | 4,780 | -25 | -0.5% | 330,200 |
| 2022/10/27 | 4,825 | 4,825 | 4,790 | 4,805 | -15 | -0.3% | 83,600 |
| 2022/10/26 | 4,795 | 4,845 | 4,780 | 4,820 | +25 | +0.5% | 165,100 |
| 2022/10/25 | 4,810 | 4,835 | 4,780 | 4,795 | +10 | +0.2% | 127,700 |
| 2022/10/24 | 4,820 | 4,820 | 4,785 | 4,785 | -5 | -0.1% | 121,100 |
| 2022/10/21 | 4,790 | 4,820 | 4,750 | 4,790 | -40 | -0.8% | 153,500 |
| 2022/10/20 | 4,770 | 4,830 | 4,760 | 4,830 | +35 | +0.7% | 106,600 |
| 2022/10/19 | 4,805 | 4,820 | 4,790 | 4,795 | -20 | -0.4% | 99,700 |
| 2022/10/18 | 4,850 | 4,860 | 4,790 | 4,815 | +20 | +0.4% | 121,000 |
| 2022/10/17 | 4,825 | 4,845 | 4,795 | 4,795 | -100 | -2% | 139,700 |
| 2022/10/14 | 4,870 | 4,915 | 4,825 | 4,895 | +90 | +1.9% | 142,300 |
| 2022/10/13 | 4,845 | 4,855 | 4,790 | 4,805 | -25 | -0.5% | 124,600 |
| 2022/10/12 | 4,790 | 4,855 | 4,775 | 4,830 | -30 | -0.6% | 129,500 |
| 2022/10/11 | 4,895 | 4,930 | 4,845 | 4,860 | -90 | -1.8% | 151,400 |
| 2022/10/07 | 4,890 | 4,960 | 4,855 | 4,950 | +20 | +0.4% | 145,500 |
| 2022/10/06 | 4,850 | 4,945 | 4,845 | 4,930 | +45 | +0.9% | 193,800 |
| 2022/10/05 | 4,855 | 4,925 | 4,850 | 4,885 | +10 | +0.2% | 179,000 |
| 2022/10/04 | 4,890 | 4,915 | 4,820 | 4,875 | +50 | +1% | 261,200 |
| 2022/10/03 | 4,815 | 4,850 | 4,770 | 4,825 | +10 | +0.2% | 169,100 |
| 2022/09/30 | 4,830 | 4,855 | 4,780 | 4,815 | +5 | +0.1% | 312,100 |
| 2022/09/29 | 4,800 | 4,835 | 4,790 | 4,810 | +5 | +0.1% | 208,700 |
| 2022/09/28 | 4,825 | 4,825 | 4,705 | 4,805 | +150 | +3.2% | 565,500 |
| 2022/09/27 | 4,690 | 4,745 | 4,650 | 4,655 | -10 | -0.2% | 199,500 |
| 2022/09/26 | 4,665 | 4,705 | 4,645 | 4,665 | -10 | -0.2% | 224,200 |
| 2022/09/22 | 4,675 | 4,690 | 4,650 | 4,675 | -10 | -0.2% | 144,400 |
| 2022/09/21 | 4,695 | 4,705 | 4,660 | 4,685 | -40 | -0.8% | 107,800 |
| 2022/09/20 | 4,755 | 4,755 | 4,705 | 4,725 | ±0 | ±0% | 157,700 |
| 2022/09/16 | 4,715 | 4,745 | 4,685 | 4,725 | +25 | +0.5% | 242,600 |
| 2022/09/15 | 4,670 | 4,715 | 4,655 | 4,700 | +50 | +1.1% | 107,900 |
| 2022/09/14 | 4,670 | 4,695 | 4,645 | 4,650 | -85 | -1.8% | 134,800 |
| 2022/09/13 | 4,760 | 4,760 | 4,715 | 4,735 | -15 | -0.3% | 133,600 |
| 2022/09/12 | 4,750 | 4,760 | 4,735 | 4,750 | +40 | +0.8% | 126,400 |
| 2022/09/09 | 4,725 | 4,775 | 4,710 | 4,710 | -20 | -0.4% | 184,600 |
| 2022/09/08 | 4,720 | 4,740 | 4,695 | 4,730 | +40 | +0.9% | 171,700 |
| 2022/09/07 | 4,640 | 4,700 | 4,635 | 4,690 | +55 | +1.2% | 194,200 |
| 2022/09/06 | 4,655 | 4,680 | 4,625 | 4,635 | +5 | +0.1% | 138,500 |
| 2022/09/05 | 4,625 | 4,645 | 4,600 | 4,630 | +30 | +0.7% | 104,500 |
| 2022/09/02 | 4,630 | 4,650 | 4,590 | 4,600 | ±0 | ±0% | 141,900 |
| 2022/09/01 | 4,595 | 4,625 | 4,580 | 4,600 | -15 | -0.3% | 152,500 |
| 2022/08/31 | 4,605 | 4,615 | 4,585 | 4,615 | +10 | +0.2% | 153,500 |
| 2022/08/30 | 4,540 | 4,630 | 4,525 | 4,605 | +20 | +0.4% | 288,800 |
| 2022/08/29 | 4,500 | 4,595 | 4,490 | 4,585 | +10 | +0.2% | 207,800 |
501～
550
件表示中 / 2915件
類似銘柄と比較する
現在ご覧いただいている「全国保証」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 全国保証 | 545,700円 | +7.9% | +3.9% | 3.61% | 12.28倍 | 1.69倍 |
|
住宅ローン保証の最大手。独立系。Ｍ＆Ａに積極的。事業領域拡大目指しベンチャー投資も |
| クレセゾン | 368,000円 | +15.0% | -38.7% | 2.85% | 10.43倍 | 0.84倍 |
|
流通系カード大手。リースや保証、不動産、エンタメ事業も展開。インドの金融事業を急拡大 |
| アコム | 37,900円 | +6.4% | +0.9% | 3.69% | 10.68倍 | 0.91倍 |
|
ＭＵＦＧ子会社。消費者ローン専業最大手の一角。ローン、信用保証、東南アジア事業の３本柱 |
| 芙蓉リース | 1,113,000円 | -6.3% | -3.4% | 4.04% | 7.45倍 | 0.72倍 |
|
みずほ（旧富士銀）系。不動産リースに強み。再エネ投資や事業運営に傾注。買収でＢＰＯも拡充 |
| ミズホリース | 101,600円 | -9.0% | +8.1% | 3.94% | 7.48倍 | 0.76倍 |
|
旧興銀系、みずほＦＧの顧客基盤活用。みずほＦＧ、丸紅の持分会社。持分会社にリコーリース |
市場注目の銘柄
チャート関連のコラム
