全国保証の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/03/31 | 4,765 | 4,800 | 4,710 | 4,710 | -85 | -1.8% | 196,600 |
| 2022/03/30 | 4,730 | 4,815 | 4,695 | 4,795 | -105 | -2.1% | 311,700 |
| 2022/03/29 | 4,895 | 4,900 | 4,830 | 4,900 | +25 | +0.5% | 338,900 |
| 2022/03/28 | 4,850 | 4,915 | 4,820 | 4,875 | +65 | +1.4% | 321,100 |
| 2022/03/25 | 4,780 | 4,830 | 4,780 | 4,810 | +30 | +0.6% | 307,100 |
| 2022/03/24 | 4,800 | 4,820 | 4,700 | 4,780 | -40 | -0.8% | 250,000 |
| 2022/03/23 | 4,750 | 4,860 | 4,750 | 4,820 | +115 | +2.4% | 229,800 |
| 2022/03/22 | 4,730 | 4,750 | 4,690 | 4,705 | +15 | +0.3% | 192,100 |
| 2022/03/18 | 4,695 | 4,730 | 4,670 | 4,690 | -5 | -0.1% | 219,800 |
| 2022/03/17 | 4,655 | 4,715 | 4,635 | 4,695 | +85 | +1.8% | 220,600 |
| 2022/03/16 | 4,630 | 4,655 | 4,610 | 4,610 | -30 | -0.6% | 180,100 |
| 2022/03/15 | 4,600 | 4,655 | 4,595 | 4,640 | +30 | +0.7% | 134,700 |
| 2022/03/14 | 4,610 | 4,645 | 4,595 | 4,610 | -10 | -0.2% | 131,400 |
| 2022/03/11 | 4,645 | 4,670 | 4,605 | 4,620 | -95 | -2% | 181,500 |
| 2022/03/10 | 4,715 | 4,745 | 4,690 | 4,715 | +120 | +2.6% | 122,500 |
| 2022/03/09 | 4,580 | 4,625 | 4,575 | 4,595 | +35 | +0.8% | 126,400 |
| 2022/03/08 | 4,510 | 4,665 | 4,510 | 4,560 | -10 | -0.2% | 167,000 |
| 2022/03/07 | 4,675 | 4,675 | 4,560 | 4,570 | -175 | -3.7% | 169,600 |
| 2022/03/04 | 4,825 | 4,840 | 4,745 | 4,745 | -115 | -2.4% | 144,400 |
| 2022/03/03 | 4,830 | 4,880 | 4,810 | 4,860 | +70 | +1.5% | 124,700 |
| 2022/03/02 | 4,750 | 4,805 | 4,740 | 4,790 | -15 | -0.3% | 163,600 |
| 2022/03/01 | 4,860 | 4,875 | 4,805 | 4,805 | -15 | -0.3% | 118,400 |
| 2022/02/28 | 4,780 | 4,845 | 4,780 | 4,820 | +40 | +0.8% | 169,800 |
| 2022/02/25 | 4,805 | 4,825 | 4,755 | 4,780 | -25 | -0.5% | 110,300 |
| 2022/02/24 | 4,810 | 4,875 | 4,790 | 4,805 | -35 | -0.7% | 119,000 |
| 2022/02/22 | 4,770 | 4,855 | 4,770 | 4,840 | +10 | +0.2% | 96,300 |
| 2022/02/21 | 4,725 | 4,850 | 4,720 | 4,830 | +50 | +1% | 70,100 |
| 2022/02/18 | 4,805 | 4,855 | 4,780 | 4,780 | -70 | -1.4% | 137,900 |
| 2022/02/17 | 4,880 | 4,890 | 4,845 | 4,850 | -50 | -1% | 123,300 |
| 2022/02/16 | 4,905 | 4,960 | 4,885 | 4,900 | +45 | +0.9% | 127,900 |
| 2022/02/15 | 4,910 | 4,925 | 4,850 | 4,855 | -15 | -0.3% | 109,700 |
| 2022/02/14 | 4,895 | 4,935 | 4,815 | 4,870 | -20 | -0.4% | 167,900 |
| 2022/02/10 | 4,710 | 4,910 | 4,710 | 4,890 | +210 | +4.5% | 325,400 |
| 2022/02/09 | 4,820 | 4,835 | 4,680 | 4,680 | -190 | -3.9% | 501,600 |
| 2022/02/08 | 4,990 | 5,070 | 4,825 | 4,870 | -220 | -4.3% | 458,100 |
| 2022/02/07 | 5,050 | 5,110 | 5,050 | 5,090 | +10 | +0.2% | 109,000 |
| 2022/02/04 | 5,120 | 5,150 | 5,050 | 5,080 | -90 | -1.7% | 150,000 |
| 2022/02/03 | 5,130 | 5,170 | 5,110 | 5,170 | -30 | -0.6% | 66,300 |
| 2022/02/02 | 5,030 | 5,210 | 5,030 | 5,200 | +130 | +2.6% | 103,100 |
| 2022/02/01 | 5,110 | 5,170 | 5,050 | 5,070 | -30 | -0.6% | 113,200 |
| 2022/01/31 | 5,150 | 5,150 | 5,080 | 5,100 | -70 | -1.4% | 138,100 |
| 2022/01/28 | 5,200 | 5,210 | 5,110 | 5,170 | +10 | +0.2% | 177,000 |
| 2022/01/27 | 5,210 | 5,250 | 5,110 | 5,160 | -50 | -1% | 201,300 |
| 2022/01/26 | 5,180 | 5,250 | 5,150 | 5,210 | +20 | +0.4% | 126,800 |
| 2022/01/25 | 5,250 | 5,260 | 5,140 | 5,190 | -90 | -1.7% | 169,900 |
| 2022/01/24 | 5,140 | 5,280 | 5,140 | 5,280 | +40 | +0.8% | 151,200 |
| 2022/01/21 | 5,260 | 5,270 | 5,190 | 5,240 | +20 | +0.4% | 171,000 |
| 2022/01/20 | 5,140 | 5,240 | 5,140 | 5,220 | +90 | +1.8% | 131,200 |
| 2022/01/19 | 5,170 | 5,200 | 5,080 | 5,130 | -110 | -2.1% | 159,400 |
| 2022/01/18 | 5,250 | 5,310 | 5,220 | 5,240 | +30 | +0.6% | 117,200 |
651～
700
件表示中 / 2915件
類似銘柄と比較する
現在ご覧いただいている「全国保証」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 全国保証 | 545,700円 | +7.9% | +3.9% | 3.61% | 12.28倍 | 1.69倍 |
|
住宅ローン保証の最大手。独立系。Ｍ＆Ａに積極的。事業領域拡大目指しベンチャー投資も |
| クレセゾン | 368,000円 | +15.0% | -38.7% | 2.85% | 10.43倍 | 0.84倍 |
|
流通系カード大手。リースや保証、不動産、エンタメ事業も展開。インドの金融事業を急拡大 |
| アコム | 37,900円 | +6.4% | +0.9% | 3.69% | 10.68倍 | 0.91倍 |
|
ＭＵＦＧ子会社。消費者ローン専業最大手の一角。ローン、信用保証、東南アジア事業の３本柱 |
| 芙蓉リース | 1,113,000円 | -6.3% | -3.4% | 4.04% | 7.45倍 | 0.72倍 |
|
みずほ（旧富士銀）系。不動産リースに強み。再エネ投資や事業運営に傾注。買収でＢＰＯも拡充 |
| ミズホリース | 101,600円 | -9.0% | +8.1% | 3.94% | 7.48倍 | 0.76倍 |
|
旧興銀系、みずほＦＧの顧客基盤活用。みずほＦＧ、丸紅の持分会社。持分会社にリコーリース |
市場注目の銘柄
チャート関連のコラム
