全国保証の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/08/26 | 4,580 | 4,595 | 4,560 | 4,575 | +10 | +0.2% | 87,200 |
| 2022/08/25 | 4,515 | 4,580 | 4,515 | 4,565 | +55 | +1.2% | 72,300 |
| 2022/08/24 | 4,545 | 4,545 | 4,485 | 4,510 | -5 | -0.1% | 98,800 |
| 2022/08/23 | 4,560 | 4,585 | 4,505 | 4,515 | +5 | +0.1% | 127,900 |
| 2022/08/22 | 4,450 | 4,510 | 4,450 | 4,510 | +10 | +0.2% | 191,700 |
| 2022/08/19 | 4,495 | 4,515 | 4,475 | 4,500 | +5 | +0.1% | 204,900 |
| 2022/08/18 | 4,445 | 4,500 | 4,420 | 4,495 | +65 | +1.5% | 164,600 |
| 2022/08/17 | 4,405 | 4,430 | 4,375 | 4,430 | +65 | +1.5% | 152,300 |
| 2022/08/16 | 4,380 | 4,380 | 4,305 | 4,365 | -25 | -0.6% | 143,400 |
| 2022/08/15 | 4,400 | 4,400 | 4,370 | 4,390 | +15 | +0.3% | 91,000 |
| 2022/08/12 | 4,405 | 4,425 | 4,355 | 4,375 | +10 | +0.2% | 205,300 |
| 2022/08/10 | 4,410 | 4,410 | 4,350 | 4,365 | ±0 | ±0% | 130,400 |
| 2022/08/09 | 4,385 | 4,395 | 4,350 | 4,365 | -10 | -0.2% | 116,700 |
| 2022/08/08 | 4,350 | 4,390 | 4,305 | 4,375 | -90 | -2% | 256,000 |
| 2022/08/05 | 4,475 | 4,490 | 4,455 | 4,465 | +20 | +0.4% | 168,500 |
| 2022/08/04 | 4,405 | 4,450 | 4,385 | 4,445 | +45 | +1% | 194,600 |
| 2022/08/03 | 4,395 | 4,410 | 4,380 | 4,400 | +10 | +0.2% | 113,800 |
| 2022/08/02 | 4,430 | 4,445 | 4,360 | 4,390 | -110 | -2.4% | 287,900 |
| 2022/08/01 | 4,525 | 4,525 | 4,485 | 4,500 | -15 | -0.3% | 183,000 |
| 2022/07/29 | 4,525 | 4,550 | 4,495 | 4,515 | -35 | -0.8% | 183,300 |
| 2022/07/28 | 4,530 | 4,555 | 4,500 | 4,550 | +40 | +0.9% | 141,200 |
| 2022/07/27 | 4,515 | 4,540 | 4,505 | 4,510 | -30 | -0.7% | 108,300 |
| 2022/07/26 | 4,545 | 4,565 | 4,510 | 4,540 | +35 | +0.8% | 164,500 |
| 2022/07/25 | 4,495 | 4,530 | 4,480 | 4,505 | -20 | -0.4% | 146,700 |
| 2022/07/22 | 4,510 | 4,550 | 4,500 | 4,525 | +70 | +1.6% | 172,700 |
| 2022/07/21 | 4,460 | 4,475 | 4,420 | 4,455 | -5 | -0.1% | 120,400 |
| 2022/07/20 | 4,405 | 4,465 | 4,390 | 4,460 | +115 | +2.6% | 174,200 |
| 2022/07/19 | 4,330 | 4,355 | 4,320 | 4,345 | +10 | +0.2% | 101,800 |
| 2022/07/15 | 4,325 | 4,360 | 4,320 | 4,335 | -15 | -0.3% | 116,200 |
| 2022/07/14 | 4,305 | 4,365 | 4,305 | 4,350 | +15 | +0.3% | 141,100 |
| 2022/07/13 | 4,295 | 4,335 | 4,295 | 4,335 | +40 | +0.9% | 80,200 |
| 2022/07/12 | 4,375 | 4,375 | 4,290 | 4,295 | -70 | -1.6% | 106,600 |
| 2022/07/11 | 4,350 | 4,385 | 4,335 | 4,365 | +55 | +1.3% | 179,500 |
| 2022/07/08 | 4,300 | 4,355 | 4,255 | 4,310 | +50 | +1.2% | 319,000 |
| 2022/07/07 | 4,235 | 4,280 | 4,225 | 4,260 | +25 | +0.6% | 185,000 |
| 2022/07/06 | 4,185 | 4,240 | 4,185 | 4,235 | +30 | +0.7% | 151,900 |
| 2022/07/05 | 4,265 | 4,265 | 4,185 | 4,205 | -35 | -0.8% | 174,200 |
| 2022/07/04 | 4,270 | 4,270 | 4,215 | 4,240 | +40 | +1% | 144,800 |
| 2022/07/01 | 4,235 | 4,250 | 4,190 | 4,200 | -50 | -1.2% | 192,900 |
| 2022/06/30 | 4,290 | 4,315 | 4,235 | 4,250 | -30 | -0.7% | 159,500 |
| 2022/06/29 | 4,255 | 4,315 | 4,240 | 4,280 | -20 | -0.5% | 303,700 |
| 2022/06/28 | 4,280 | 4,305 | 4,250 | 4,300 | +5 | +0.1% | 194,300 |
| 2022/06/27 | 4,300 | 4,325 | 4,285 | 4,295 | +15 | +0.4% | 99,300 |
| 2022/06/24 | 4,245 | 4,280 | 4,235 | 4,280 | +30 | +0.7% | 133,900 |
| 2022/06/23 | 4,205 | 4,265 | 4,205 | 4,250 | +25 | +0.6% | 159,100 |
| 2022/06/22 | 4,265 | 4,270 | 4,200 | 4,225 | -5 | -0.1% | 132,000 |
| 2022/06/21 | 4,220 | 4,255 | 4,215 | 4,230 | +50 | +1.2% | 150,200 |
| 2022/06/20 | 4,220 | 4,240 | 4,155 | 4,180 | -70 | -1.6% | 154,200 |
| 2022/06/17 | 4,220 | 4,255 | 4,205 | 4,250 | ±0 | ±0% | 211,000 |
| 2022/06/16 | 4,335 | 4,340 | 4,245 | 4,250 | -15 | -0.4% | 146,300 |
551～
600
件表示中 / 2915件
類似銘柄と比較する
現在ご覧いただいている「全国保証」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 全国保証 | 545,700円 | +7.9% | +3.9% | 3.61% | 12.28倍 | 1.69倍 |
|
住宅ローン保証の最大手。独立系。Ｍ＆Ａに積極的。事業領域拡大目指しベンチャー投資も |
| クレセゾン | 368,000円 | +15.0% | -38.7% | 2.85% | 10.43倍 | 0.84倍 |
|
流通系カード大手。リースや保証、不動産、エンタメ事業も展開。インドの金融事業を急拡大 |
| アコム | 37,900円 | +6.4% | +0.9% | 3.69% | 10.68倍 | 0.91倍 |
|
ＭＵＦＧ子会社。消費者ローン専業最大手の一角。ローン、信用保証、東南アジア事業の３本柱 |
| 芙蓉リース | 1,113,000円 | -6.3% | -3.4% | 4.04% | 7.45倍 | 0.72倍 |
|
みずほ（旧富士銀）系。不動産リースに強み。再エネ投資や事業運営に傾注。買収でＢＰＯも拡充 |
| ミズホリース | 101,600円 | -9.0% | +8.1% | 3.94% | 7.48倍 | 0.76倍 |
|
旧興銀系、みずほＦＧの顧客基盤活用。みずほＦＧ、丸紅の持分会社。持分会社にリコーリース |
市場注目の銘柄
チャート関連のコラム
